FRA:2CL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	62.82	62.82	62.82	62.82	62.82	2.41%	-
Mar 26, 2026	61.34	61.34	61.34	61.34	61.34	4.28%	-
Mar 25, 2026	58.82	58.82	58.82	58.82	58.82	-1.44%	-
Mar 24, 2026	59.68	59.68	59.68	59.68	59.68	2.40%	-
Mar 23, 2026	58.28	58.28	58.28	58.28	58.28	-3.99%	-
Mar 20, 2026	60.10	60.70	60.10	60.70	60.70	1.27%	-
Mar 19, 2026	60.68	60.68	59.94	59.94	59.94	-0.37%	-
Mar 18, 2026	61.52	61.52	60.16	60.16	60.16	-1.05%	-
Mar 17, 2026	61.24	61.24	60.80	60.80	60.80	-0.36%	-
Mar 16, 2026	60.60	61.02	60.60	61.02	61.02	2.80%	-
Mar 13, 2026	58.62	59.36	58.62	59.36	59.36	-0.27%	-
Mar 12, 2026	61.06	61.06	59.52	59.52	59.52	-4.55%	-
Mar 11, 2026	63.66	64.84	62.36	62.36	62.36	7.78%	60
Mar 10, 2026	55.96	57.86	55.96	57.86	57.86	3.58%	-
Mar 9, 2026	55.18	55.86	55.18	55.86	55.86	0.72%	-
Mar 6, 2026	56.50	56.50	55.46	55.46	55.46	-0.96%	-
Mar 5, 2026	56.84	56.84	56.00	56.00	56.00	0.83%	-
Mar 4, 2026	54.72	55.72	54.72	55.54	55.54	2.85%	110
Mar 3, 2026	55.08	55.08	54.00	54.00	54.00	-1.06%	-
Mar 2, 2026	54.80	55.60	54.58	54.58	54.58	-3.74%	145
Feb 27, 2026	56.68	56.70	56.68	56.70	56.70	4.42%	-
Feb 26, 2026	56.68	56.68	54.30	54.30	54.30	-7.72%	-
Feb 25, 2026	58.28	58.84	58.28	58.84	58.84	3.05%	-
Feb 24, 2026	57.42	57.42	57.10	57.10	57.10	-1.35%	-
Feb 23, 2026	56.76	57.88	56.50	57.88	57.88	-1.03%	26
Feb 20, 2026	59.74	59.74	58.48	58.48	58.48	-3.47%	-
Feb 19, 2026	62.38	62.38	60.58	60.58	60.58	-4.33%	-
Feb 18, 2026	63.68	63.68	63.32	63.32	63.32	0.86%	-
Feb 17, 2026	62.66	62.78	62.66	62.78	62.78	-0.35%	-
Feb 16, 2026	63.00	63.00	63.00	63.00	63.00	1.48%	-
Feb 13, 2026	63.60	63.60	62.08	62.08	62.08	-5.71%	-
Feb 12, 2026	61.54	72.80	61.54	65.84	65.84	9.73%	1,900
Feb 11, 2026	61.80	61.80	60.00	60.00	60.00	1.28%	-
Feb 10, 2026	60.26	60.26	59.24	59.24	59.24	2.35%	-
Feb 9, 2026	57.04	58.50	57.04	57.88	57.88	8.59%	45
Feb 6, 2026	53.30	53.30	53.30	53.30	53.30	-16.09%	-
Feb 5, 2026	63.50	63.52	63.50	63.52	63.52	-1.46%	-
Feb 4, 2026	65.66	65.66	64.46	64.46	64.46	-3.01%	-
Feb 3, 2026	66.12	66.46	66.12	66.46	66.46	2.18%	-
Feb 2, 2026	63.68	65.04	63.68	65.04	65.04	-0.73%	-
Jan 30, 2026	65.16	65.52	65.16	65.52	65.52	2.47%	-
Jan 29, 2026	64.56	64.56	63.94	63.94	63.94	0.66%	-
Jan 28, 2026	65.10	65.10	63.52	63.52	63.52	-2.22%	-
Jan 27, 2026	65.42	65.42	64.96	64.96	64.96	-0.55%	-
Jan 26, 2026	65.04	65.32	65.04	65.32	65.32	-3.74%	-
Jan 23, 2026	67.64	67.86	67.64	67.86	67.86	1.95%	-
Jan 22, 2026	66.56	66.56	66.56	66.56	66.56	1.71%	-
Jan 21, 2026	65.50	65.50	65.44	65.44	65.44	2.25%	-
Jan 20, 2026	64.28	64.28	64.00	64.00	64.00	-0.50%	-
Jan 19, 2026	64.32	64.32	64.32	64.32	64.32	-1.35%	-