FRA:2CL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	68.30	68.30	68.30	68.30	-	-2.13%	-
Aug 25, 2026	69.42	69.79	69.42	69.79	69.79	1.99%	-
Aug 24, 2026	68.74	68.74	68.43	68.43	68.43	-2.03%	-
Aug 21, 2026	70.64	70.64	69.85	69.85	69.85	-1.02%	-
Aug 20, 2026	71.61	71.61	70.57	70.57	70.57	-2.65%	-
Aug 19, 2026	70.76	72.49	70.76	72.49	72.49	6.59%	-
Aug 18, 2026	68.01	68.01	68.01	68.01	68.01	-1.06%	-
Aug 17, 2026	68.74	68.74	68.74	68.74	68.74	1.70%	-
Aug 14, 2026	68.96	68.96	67.00	67.59	67.59	-5.94%	60
Aug 13, 2026	72.49	72.49	71.86	71.86	71.86	0.69%	-
Aug 12, 2026	71.34	71.37	71.34	71.37	71.37	-2.73%	-
Aug 11, 2026	71.94	73.37	71.94	73.37	73.37	0.49%	-
Aug 10, 2026	72.77	73.01	72.77	73.01	73.01	2.20%	100
Aug 7, 2026	71.50	71.50	71.44	71.44	71.44	0.07%	-
Aug 6, 2026	70.15	71.39	70.15	71.39	71.39	0.83%	-
Aug 5, 2026	70.78	70.80	70.78	70.80	70.80	1.30%	-
Aug 4, 2026	69.10	69.89	69.10	69.89	69.89	2.39%	-
Aug 3, 2026	69.52	69.52	68.26	68.26	68.26	-1.71%	-
Jul 31, 2026	70.77	70.77	69.45	69.45	69.45	0.09%	-
Jul 30, 2026	72.74	72.74	69.39	69.39	69.39	-6.31%	-
Jul 29, 2026	74.27	74.27	74.06	74.06	74.06	1.49%	-
Jul 28, 2026	72.53	74.00	72.53	72.97	72.97	-1.84%	28
Jul 27, 2026	74.14	74.34	74.14	74.34	74.34	2.91%	-
Jul 24, 2026	72.12	72.24	72.12	72.24	72.24	0.94%	-
Jul 23, 2026	71.63	71.63	71.57	71.57	71.57	1.29%	-
Jul 22, 2026	71.15	71.15	70.66	70.66	70.66	0.07%	-
Jul 21, 2026	71.05	71.05	70.61	70.61	70.61	-1.44%	-
Jul 20, 2026	70.70	71.64	70.70	71.64	71.64	3.26%	-
Jul 17, 2026	69.01	69.39	69.01	69.38	69.38	-2.07%	50
Jul 16, 2026	71.45	71.45	70.85	70.85	70.85	-1.53%	-
Jul 15, 2026	73.58	76.24	71.95	71.95	71.95	-0.90%	250
Jul 14, 2026	72.34	72.60	71.35	72.60	72.60	-0.90%	400
Jul 13, 2026	73.43	73.43	73.26	73.26	73.26	-4.36%	-
Jul 10, 2026	77.81	77.81	76.60	76.60	76.60	12.17%	-
Jul 9, 2026	68.29	68.29	68.29	68.29	68.29	0.53%	-
Jul 8, 2026	67.48	67.93	67.48	67.93	67.93	2.61%	-
Jul 7, 2026	67.38	67.38	66.20	66.20	66.20	-2.75%	-
Jul 6, 2026	66.50	68.07	66.50	68.07	68.07	0.70%	-
Jul 3, 2026	67.60	67.60	67.60	67.60	67.60	4.77%	-
Jul 2, 2026	66.62	66.62	64.52	64.52	64.52	-0.08%	70
Jul 1, 2026	64.54	64.57	64.54	64.57	64.57	0.80%	-
Jun 30, 2026	63.19	64.06	63.19	64.06	64.06	4.23%	-
Jun 29, 2026	61.97	61.97	61.46	61.46	61.46	2.55%	-
Jun 26, 2026	59.93	59.93	59.93	59.93	59.93	-0.61%	-
Jun 25, 2026	60.30	60.30	60.30	60.30	60.30	0.03%	-
Jun 24, 2026	60.28	60.28	60.28	60.28	60.28	1.60%	-
Jun 23, 2026	59.33	59.33	59.33	59.33	59.33	3.43%	-
Jun 22, 2026	57.36	57.36	57.36	57.36	57.36	0.33%	-
Jun 19, 2026	57.17	57.17	57.17	57.17	57.17	-2.72%	-
Jun 18, 2026	58.77	58.77	58.77	58.77	58.77	2.48%	-