FRA:2CL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	60.50	61.18	60.50	61.18	-	1.76%	-
May 21, 2026	58.60	60.12	58.12	60.12	60.12	4.37%	2,052
May 20, 2026	56.88	57.60	56.88	57.60	57.60	3.45%	-
May 19, 2026	55.58	55.68	55.58	55.68	55.68	-1.97%	-
May 18, 2026	56.80	56.80	56.80	56.80	56.80	-1.97%	-
May 15, 2026	58.95	58.95	57.94	57.94	57.94	-0.79%	-
May 14, 2026	58.40	58.40	58.40	58.40	58.40	5.62%	-
May 13, 2026	56.18	56.18	55.29	55.29	55.29	1.86%	-
May 12, 2026	54.81	54.81	54.28	54.28	54.28	-3.55%	-
May 11, 2026	56.95	58.34	56.28	56.28	56.28	-4.61%	57
May 8, 2026	56.50	59.00	56.50	59.00	59.00	1.67%	40
May 7, 2026	57.50	58.03	57.50	58.03	58.03	1.22%	-
May 6, 2026	58.66	58.66	57.33	57.33	57.33	-2.45%	-
May 5, 2026	58.79	58.93	58.77	58.77	58.77	0.32%	57
May 4, 2026	58.12	58.58	58.12	58.58	58.58	-2.97%	-
Apr 30, 2026	60.15	60.37	60.15	60.37	60.37	1.29%	-
Apr 29, 2026	59.49	59.60	59.49	59.60	59.60	-11.63%	-
Apr 28, 2026	62.97	67.44	62.97	67.44	67.44	5.00%	30
Apr 27, 2026	63.22	64.23	63.22	64.23	64.23	8.86%	-
Apr 24, 2026	61.29	61.29	59.00	59.00	59.00	-6.14%	-
Apr 23, 2026	62.90	62.90	62.86	62.86	62.86	0.24%	-
Apr 22, 2026	64.79	64.79	62.71	62.71	62.71	-0.89%	-
Apr 21, 2026	64.80	64.80	63.27	63.27	63.27	-1.57%	-
Apr 20, 2026	64.37	64.37	64.28	64.28	64.28	-1.29%	-
Apr 17, 2026	65.26	65.26	65.12	65.12	65.12	0.37%	-
Apr 16, 2026	65.54	65.54	64.88	64.88	64.88	-1.49%	-
Apr 15, 2026	65.53	65.86	65.53	65.86	65.86	-0.59%	-
Apr 14, 2026	65.74	66.25	65.74	66.25	66.25	3.91%	-
Apr 13, 2026	62.93	63.76	62.93	63.76	63.76	1.08%	-
Apr 10, 2026	64.15	64.15	63.08	63.08	63.08	-0.57%	-
Apr 9, 2026	63.00	63.44	62.97	63.44	63.44	1.57%	1
Apr 8, 2026	63.10	63.10	62.46	62.46	62.46	2.93%	-
Apr 7, 2026	62.24	62.24	60.68	60.68	60.68	-3.56%	-
Apr 2, 2026	62.92	62.92	62.92	62.92	62.92	-0.76%	-
Apr 1, 2026	63.98	63.98	63.40	63.40	63.40	0.89%	-
Mar 31, 2026	60.26	62.84	60.26	62.84	62.84	4.49%	-
Mar 30, 2026	60.38	60.38	60.14	60.14	60.14	-4.27%	-
Mar 27, 2026	62.82	62.82	62.82	62.82	62.82	2.41%	-
Mar 26, 2026	61.34	61.34	61.34	61.34	61.34	4.28%	-
Mar 25, 2026	58.82	58.82	58.82	58.82	58.82	-1.44%	-
Mar 24, 2026	59.68	59.68	59.68	59.68	59.68	2.40%	-
Mar 23, 2026	58.28	58.28	58.28	58.28	58.28	-3.99%	-
Mar 20, 2026	60.10	60.70	60.10	60.70	60.70	1.27%	-
Mar 19, 2026	60.68	60.68	59.94	59.94	59.94	-0.37%	-
Mar 18, 2026	61.52	61.52	60.16	60.16	60.16	-1.05%	-
Mar 17, 2026	61.24	61.24	60.80	60.80	60.80	-0.36%	-
Mar 16, 2026	60.60	61.02	60.60	61.02	61.02	2.80%	-
Mar 13, 2026	58.62	59.36	58.62	59.36	59.36	-0.27%	-
Mar 12, 2026	61.06	61.06	59.52	59.52	59.52	-4.55%	-
Mar 11, 2026	63.66	64.84	62.36	62.36	62.36	7.78%	60