FRA:2CL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	60.47	60.47	59.50	59.50	59.50	-1.54%	-
Oct 22, 2026	58.89	60.43	58.89	60.43	60.43	0.67%	-
Oct 21, 2026	60.05	60.05	60.03	60.03	60.03	0.03%	-
Oct 20, 2026	60.05	60.05	60.01	60.01	60.01	0.23%	-
Oct 19, 2026	59.15	59.87	59.15	59.87	59.87	2.45%	-
Oct 16, 2026	59.34	59.34	58.44	58.44	58.44	0.67%	-
Oct 15, 2026	56.82	58.05	56.82	58.05	58.05	2.27%	-
Oct 14, 2026	56.04	56.76	56.04	56.76	56.76	-1.78%	-
Oct 13, 2026	57.95	57.95	57.79	57.79	57.79	-0.22%	-
Oct 12, 2026	58.01	59.64	57.92	57.92	57.92	0.56%	55
Oct 9, 2026	57.84	57.84	57.60	57.60	57.60	-0.83%	-
Oct 8, 2026	58.69	58.69	58.08	58.08	58.08	-2.76%	-
Oct 7, 2026	59.16	59.73	59.16	59.73	59.73	1.22%	-
Oct 6, 2026	58.70	59.01	58.70	59.01	59.01	-0.61%	-
Oct 5, 2026	59.61	59.61	59.37	59.37	59.37	1.61%	-
Oct 2, 2026	59.18	59.18	58.43	58.43	58.43	1.02%	-
Oct 1, 2026	58.43	58.43	57.84	57.84	57.84	0.33%	-
Sep 30, 2026	57.58	57.65	57.58	57.65	57.65	-0.31%	-
Sep 29, 2026	58.16	58.16	57.83	57.83	57.83	1.99%	-
Sep 28, 2026	56.88	56.88	56.70	56.70	56.70	-0.79%	-
Sep 25, 2026	57.15	57.15	57.15	57.15	57.15	0.32%	-
Sep 24, 2026	56.97	56.97	56.97	56.97	56.97	-5.30%	-
Sep 23, 2026	60.16	60.16	60.16	60.16	60.16	4.35%	-
Sep 22, 2026	57.65	57.65	57.65	57.65	57.65	-0.60%	-
Sep 21, 2026	58.00	58.00	58.00	58.00	58.00	0.29%	-
Sep 18, 2026	58.71	58.71	57.83	57.83	57.83	-2.72%	-
Sep 17, 2026	59.65	59.65	59.45	59.45	59.45	0.80%	-
Sep 16, 2026	58.98	58.98	58.98	58.98	58.98	-3.52%	-
Sep 15, 2026	62.15	62.15	61.13	61.13	61.13	-2.13%	-
Sep 14, 2026	61.43	62.46	61.43	62.46	62.46	-0.60%	-
Sep 11, 2026	62.51	62.84	62.51	62.84	62.84	-1.52%	-
Sep 10, 2026	65.01	65.01	63.81	63.81	63.81	0.85%	-
Sep 9, 2026	63.87	63.87	63.27	63.27	63.27	-2.01%	-
Sep 8, 2026	63.92	64.57	63.92	64.57	64.57	0.69%	-
Sep 7, 2026	64.13	64.13	64.13	64.13	64.13	0.17%	-
Sep 4, 2026	64.59	64.59	64.02	64.02	64.02	-1.04%	-
Sep 3, 2026	65.42	65.42	64.69	64.69	64.69	-2.91%	-
Sep 2, 2026	65.50	66.63	65.50	66.63	66.63	1.52%	-
Sep 1, 2026	65.57	65.63	65.57	65.63	65.63	0.72%	-
Aug 31, 2026	67.00	67.00	65.16	65.16	65.16	-3.88%	30
Aug 28, 2026	66.87	68.33	66.87	67.79	67.79	0.82%	300
Aug 27, 2026	67.96	67.96	67.24	67.24	67.24	-1.28%	-
Aug 26, 2026	68.30	68.30	68.11	68.11	68.11	-2.41%	-
Aug 25, 2026	69.42	69.79	69.42	69.79	69.79	1.99%	-
Aug 24, 2026	68.74	68.74	68.43	68.43	68.43	-2.03%	-
Aug 21, 2026	70.64	70.64	69.85	69.85	69.85	-1.02%	-
Aug 20, 2026	71.61	71.61	70.57	70.57	70.57	-2.65%	-
Aug 19, 2026	70.76	72.49	70.76	72.49	72.49	6.59%	-
Aug 18, 2026	68.01	68.01	68.01	68.01	68.01	-1.06%	-
Aug 17, 2026	68.74	68.74	68.74	68.74	68.74	1.70%	-