FRA:2CL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	57.36	57.36	57.36	57.36	57.36	0.33%	-
Jun 19, 2026	57.17	57.17	57.17	57.17	57.17	-2.72%	-
Jun 18, 2026	58.77	58.77	58.77	58.77	58.77	2.48%	-
Jun 17, 2026	57.35	57.35	57.35	57.35	57.35	-1.44%	-
Jun 16, 2026	58.19	58.19	58.19	58.19	58.19	1.68%	-
Jun 15, 2026	57.23	57.23	57.23	57.23	57.23	-1.28%	-
Jun 12, 2026	57.97	57.97	57.97	57.97	57.97	-0.65%	-
Jun 11, 2026	58.35	58.35	58.35	58.35	58.35	-1.32%	-
Jun 10, 2026	57.85	59.13	57.85	59.13	59.13	1.39%	300
Jun 9, 2026	58.32	58.32	58.32	58.32	58.32	1.44%	-
Jun 8, 2026	57.49	57.49	57.49	57.49	57.49	0.77%	-
Jun 5, 2026	56.88	57.05	56.88	57.05	57.05	2.30%	-
Jun 4, 2026	55.77	55.77	55.77	55.77	55.77	2.67%	-
Jun 3, 2026	54.52	56.80	54.32	54.32	54.32	0.91%	457
Jun 2, 2026	55.57	55.57	53.83	53.83	53.83	-4.20%	-
Jun 1, 2026	56.79	56.79	56.19	56.19	56.19	-1.78%	-
May 29, 2026	58.36	58.36	56.74	57.21	57.21	2.14%	390
May 28, 2026	56.60	56.60	56.01	56.01	56.01	-1.36%	-
May 27, 2026	57.79	57.79	56.78	56.78	56.78	-1.66%	-
May 26, 2026	58.89	58.89	57.74	57.74	57.74	-3.41%	-
May 25, 2026	59.78	59.78	59.78	59.78	59.78	-2.29%	-
May 22, 2026	60.50	61.18	60.50	61.18	61.18	1.76%	-
May 21, 2026	58.60	60.12	58.12	60.12	60.12	4.37%	2,052
May 20, 2026	56.88	57.60	56.88	57.60	57.60	3.45%	-
May 19, 2026	55.58	55.68	55.58	55.68	55.68	-1.97%	-
May 18, 2026	56.80	56.80	56.80	56.80	56.80	-1.97%	-
May 15, 2026	58.95	58.95	57.94	57.94	57.94	-0.79%	-
May 14, 2026	58.40	58.40	58.40	58.40	58.40	5.62%	-
May 13, 2026	56.18	56.18	55.29	55.29	55.29	1.86%	-
May 12, 2026	54.81	54.81	54.28	54.28	54.28	-3.55%	-
May 11, 2026	56.95	58.34	56.28	56.28	56.28	-4.61%	57
May 8, 2026	56.50	59.00	56.50	59.00	59.00	1.67%	40
May 7, 2026	57.50	58.03	57.50	58.03	58.03	1.22%	-
May 6, 2026	58.66	58.66	57.33	57.33	57.33	-2.45%	-
May 5, 2026	58.79	58.93	58.77	58.77	58.77	0.32%	57
May 4, 2026	58.12	58.58	58.12	58.58	58.58	-2.97%	-
Apr 30, 2026	60.15	60.37	60.15	60.37	60.37	1.29%	-
Apr 29, 2026	59.49	59.60	59.49	59.60	59.60	-11.63%	-
Apr 28, 2026	62.97	67.44	62.97	67.44	67.44	5.00%	30
Apr 27, 2026	63.22	64.23	63.22	64.23	64.23	8.86%	-
Apr 24, 2026	61.29	61.29	59.00	59.00	59.00	-6.14%	-
Apr 23, 2026	62.90	62.90	62.86	62.86	62.86	0.24%	-
Apr 22, 2026	64.79	64.79	62.71	62.71	62.71	-0.89%	-
Apr 21, 2026	64.80	64.80	63.27	63.27	63.27	-1.57%	-
Apr 20, 2026	64.37	64.37	64.28	64.28	64.28	-1.29%	-
Apr 17, 2026	65.26	65.26	65.12	65.12	65.12	0.37%	-
Apr 16, 2026	65.54	65.54	64.88	64.88	64.88	-1.49%	-
Apr 15, 2026	65.53	65.86	65.53	65.86	65.86	-0.59%	-
Apr 14, 2026	65.74	66.25	65.74	66.25	66.25	3.91%	-
Apr 13, 2026	62.93	63.76	62.93	63.76	63.76	1.08%	-