FRA:2CL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	69.01	69.39	69.01	69.38	69.38	-2.07%	50
Jul 16, 2026	71.45	71.45	70.85	70.85	70.85	-1.53%	-
Jul 15, 2026	73.58	76.24	71.95	71.95	71.95	-0.90%	250
Jul 14, 2026	72.34	72.60	71.35	72.60	72.60	-0.90%	400
Jul 13, 2026	73.43	73.43	73.26	73.26	73.26	-4.36%	-
Jul 10, 2026	77.81	77.81	76.60	76.60	76.60	12.17%	-
Jul 9, 2026	68.29	68.29	68.29	68.29	68.29	0.53%	-
Jul 8, 2026	67.48	67.93	67.48	67.93	67.93	2.61%	-
Jul 7, 2026	67.38	67.38	66.20	66.20	66.20	-2.75%	-
Jul 6, 2026	66.50	68.07	66.50	68.07	68.07	0.70%	-
Jul 3, 2026	67.60	67.60	67.60	67.60	67.60	4.77%	-
Jul 2, 2026	66.62	66.62	64.52	64.52	64.52	-0.08%	70
Jul 1, 2026	64.54	64.57	64.54	64.57	64.57	0.80%	-
Jun 30, 2026	63.19	64.06	63.19	64.06	64.06	4.23%	-
Jun 29, 2026	61.97	61.97	61.46	61.46	61.46	2.55%	-
Jun 26, 2026	59.93	59.93	59.93	59.93	59.93	-0.61%	-
Jun 25, 2026	60.30	60.30	60.30	60.30	60.30	0.03%	-
Jun 24, 2026	60.28	60.28	60.28	60.28	60.28	1.60%	-
Jun 23, 2026	59.33	59.33	59.33	59.33	59.33	3.43%	-
Jun 22, 2026	57.36	57.36	57.36	57.36	57.36	0.33%	-
Jun 19, 2026	57.17	57.17	57.17	57.17	57.17	-2.72%	-
Jun 18, 2026	58.77	58.77	58.77	58.77	58.77	2.48%	-
Jun 17, 2026	57.35	57.35	57.35	57.35	57.35	-1.44%	-
Jun 16, 2026	58.19	58.19	58.19	58.19	58.19	1.68%	-
Jun 15, 2026	57.23	57.23	57.23	57.23	57.23	-1.28%	-
Jun 12, 2026	57.97	57.97	57.97	57.97	57.97	-0.65%	-
Jun 11, 2026	58.35	58.35	58.35	58.35	58.35	-1.32%	-
Jun 10, 2026	57.85	59.13	57.85	59.13	59.13	1.39%	300
Jun 9, 2026	58.32	58.32	58.32	58.32	58.32	1.44%	-
Jun 8, 2026	57.49	57.49	57.49	57.49	57.49	0.77%	-
Jun 5, 2026	56.88	57.05	56.88	57.05	57.05	2.30%	-
Jun 4, 2026	55.77	55.77	55.77	55.77	55.77	2.67%	-
Jun 3, 2026	54.52	56.80	54.32	54.32	54.32	0.91%	457
Jun 2, 2026	55.57	55.57	53.83	53.83	53.83	-4.20%	-
Jun 1, 2026	56.79	56.79	56.19	56.19	56.19	-1.78%	-
May 29, 2026	58.36	58.36	56.74	57.21	57.21	2.14%	390
May 28, 2026	56.60	56.60	56.01	56.01	56.01	-1.36%	-
May 27, 2026	57.79	57.79	56.78	56.78	56.78	-1.66%	-
May 26, 2026	58.89	58.89	57.74	57.74	57.74	-3.41%	-
May 25, 2026	59.78	59.78	59.78	59.78	59.78	-2.29%	-
May 22, 2026	60.50	61.18	60.50	61.18	61.18	1.76%	-
May 21, 2026	58.60	60.12	58.12	60.12	60.12	4.37%	2,052
May 20, 2026	56.88	57.60	56.88	57.60	57.60	3.45%	-
May 19, 2026	55.58	55.68	55.58	55.68	55.68	-1.97%	-
May 18, 2026	56.80	56.80	56.80	56.80	56.80	-1.97%	-
May 15, 2026	58.95	58.95	57.94	57.94	57.94	-0.79%	-
May 14, 2026	58.40	58.40	58.40	58.40	58.40	5.62%	-
May 13, 2026	56.18	56.18	55.29	55.29	55.29	1.86%	-
May 12, 2026	54.81	54.81	54.28	54.28	54.28	-3.55%	-
May 11, 2026	56.95	58.34	56.28	56.28	56.28	-4.61%	57