Capital Power Corporation (FRA:2CP)
Germany · Delayed Price · Currency is EUR 36.20
-0.20 (-0.55%)
Last updated: Jan 9, 2026, 8:24 AM CET
Capital Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% | - |
| Jan 8, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Jan 7, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% | - |
| Jan 6, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.15% | - |
| Jan 5, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 3.33% | - |
| Jan 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.64% | - |
| Dec 30, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.17 | -0.54% | - |
| Dec 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.37 | 1.10% | - |
| Dec 23, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 35.97 | -1.09% | - |
| Dec 22, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.37 | - | - |
| Dec 19, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.37 | - | - |
| Dec 18, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.37 | -2.65% | - |
| Dec 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.36 | -1.05% | - |
| Dec 16, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.75 | 1.06% | - |
| Dec 15, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.36 | -2.58% | - |
| Dec 12, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.34 | 1.04% | - |
| Dec 11, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.95 | -4.95% | - |
| Dec 10, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 39.93 | 3.06% | - |
| Dec 9, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.74 | 1.55% | - |
| Dec 8, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.15 | 1.05% | - |
| Dec 5, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.75 | 1.60% | - |
| Dec 4, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.16 | 1.62% | - |
| Dec 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.57 | -1.07% | - |
| Dec 2, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 36.96 | -0.53% | - |
| Dec 1, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.16 | 1.62% | - |
| Nov 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.57 | 1.09% | - |
| Nov 27, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.17 | 0.55% | - |
| Nov 26, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 35.97 | -1.62% | - |
| Nov 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.57 | 1.09% | - |
| Nov 24, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.17 | -0.54% | - |
| Nov 21, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.37 | -3.66% | - |
| Nov 20, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.75 | - | - |
| Nov 19, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.75 | 0.53% | - |
| Nov 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.55 | -1.55% | - |
| Nov 17, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.15 | 0.52% | - |
| Nov 14, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.95 | -5.42% | - |
| Nov 13, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.12 | -0.49% | - |
| Nov 12, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.32 | -1.45% | - |
| Nov 11, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 40.91 | -0.48% | - |
| Nov 10, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.11 | - | - |
| Nov 7, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.11 | -4.15% | - |
| Nov 6, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 42.89 | 1.40% | - |
| Nov 5, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.30 | -5.31% | - |
| Nov 4, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.67 | 3.67% | - |
| Nov 3, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.09 | 0.93% | - |
| Oct 31, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.69 | -2.26% | - |
| Oct 30, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 43.68 | 1.84% | - |
| Oct 29, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 42.89 | 1.40% | - |
| Oct 28, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.30 | -1.83% | - |
| Oct 27, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.09 | 0.46% | - |