Capital Power Corporation (FRA:2CP)
Germany · Delayed Price · Currency is EUR 44.40
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:31 AM CET
FRA:2CP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.77% | - |
| Jul 16, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.31% | - |
| Jul 15, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.44% | - |
| Jul 14, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.30% | - |
| Jul 13, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.86% | - |
| Jul 10, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.75% | - |
| Jul 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.78% | - |
| Jul 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.35% | - |
| Jul 7, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -2.20% | - |
| Jul 6, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 2.71% | - |
| Jul 3, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -3.07% | - |
| Jul 2, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.44% | - |
| Jul 1, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.34% | - |
| Jun 30, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -2.13% | - |
| Jun 29, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.77 | - | - |
| Jun 26, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.77 | 0.87% | - |
| Jun 25, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.38 | - | - |
| Jun 24, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.38 | -0.43% | - |
| Jun 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.58 | 1.77% | - |
| Jun 22, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.78 | 0.44% | - |
| Jun 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.59 | 0.90% | - |
| Jun 18, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.19 | - | - |
| Jun 17, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.19 | -0.89% | - |
| Jun 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.59 | 3.21% | - |
| Jun 15, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.20 | -1.80% | - |
| Jun 12, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.99 | 4.72% | - |
| Jun 11, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.01 | -1.85% | - |
| Jun 10, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.80 | -0.92% | - |
| Jun 9, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.20 | 0.93% | - |
| Jun 8, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.80 | -1.82% | - |
| Jun 5, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.59 | -0.90% | - |
| Jun 4, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.99 | -0.45% | - |
| Jun 3, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.19 | - | - |
| Jun 2, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.19 | - | - |
| Jun 1, 2026 | 43.80 | 44.60 | 43.80 | 44.60 | 44.19 | 2.76% | 60 |
| May 29, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.00 | 1.40% | - |
| May 28, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.41 | -1.38% | - |
| May 27, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.00 | 4.33% | - |
| May 26, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.22 | 1.96% | - |
| May 25, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.42 | 0.49% | - |
| May 22, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.23 | 2.01% | - |
| May 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.43 | 1.02% | - |
| May 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.04 | -1.01% | - |
| May 19, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.43 | - | - |
| May 18, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.43 | -0.50% | - |
| May 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | 0.50% | - |
| May 14, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.43 | - | - |
| May 13, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.43 | -3.86% | - |
| May 12, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.02 | 0.98% | - |
| May 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.62 | -0.49% | - |