Capital Power Corporation (FRA:2CP)
Germany · Delayed Price · Currency is EUR 42.00
+2.40 (6.06%)
Last updated: Apr 23, 2026, 3:44 PM CET
FRA:2CP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | - | 2.02% | - |
| Apr 22, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.94% | - |
| Apr 21, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Apr 20, 2026 | 41.00 | 41.00 | 40.60 | 41.00 | 41.00 | -1.91% | 246 |
| Apr 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Apr 16, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | - |
| Apr 15, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| Apr 14, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.95% | - |
| Apr 13, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.48% | - |
| Apr 10, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.48% | - |
| Apr 9, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.94% | - |
| Apr 8, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | - |
| Apr 7, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.49% | - |
| Apr 2, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.98% | - |
| Apr 1, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.49% | - |
| Mar 31, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.47% | - |
| Mar 30, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.37 | -0.49% | - |
| Mar 27, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.56 | 1.49% | - |
| Mar 26, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.97 | 0.50% | - |
| Mar 25, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.77 | 2.55% | - |
| Mar 24, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.78 | 1.55% | - |
| Mar 23, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.19 | -2.03% | - |
| Mar 20, 2026 | 39.80 | 39.80 | 39.40 | 39.40 | 38.98 | -2.96% | - |
| Mar 19, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.17 | 0.50% | - |
| Mar 18, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.97 | 1.51% | - |
| Mar 17, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.38 | 2.58% | - |
| Mar 16, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.39 | -2.02% | - |
| Mar 13, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.18 | 2.06% | - |
| Mar 12, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.39 | -0.51% | - |
| Mar 11, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.59 | 1.56% | - |
| Mar 10, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.99 | 0.52% | - |
| Mar 9, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.79 | -3.05% | - |
| Mar 6, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.98 | 2.07% | - |
| Mar 5, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.19 | -1.53% | - |
| Mar 4, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.78 | -1.01% | - |
| Mar 3, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.18 | -0.50% | - |
| Mar 2, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.38 | 2.58% | - |
| Feb 27, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.39 | - | - |
| Feb 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.39 | -1.52% | - |
| Feb 25, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.98 | 1.55% | - |
| Feb 24, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.39 | -1.02% | - |
| Feb 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.78 | - | - |
| Feb 20, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.78 | 1.03% | - |
| Feb 19, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.39 | 1.04% | - |
| Feb 18, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.99 | 0.52% | - |
| Feb 17, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.79 | - | - |
| Feb 16, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.79 | 3.80% | - |
| Feb 13, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.41 | - | - |
| Feb 12, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.41 | 1.66% | - |
| Feb 11, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.82 | - | - |