Capital Power Corporation (FRA:2CP)
Germany · Delayed Price · Currency is EUR 40.60
+1.00 (2.53%)
Last updated: Oct 22, 2026, 3:39 PM CEST
FRA:2CP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.94% | - |
| Oct 22, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | 2.53% | 2 |
| Oct 21, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Oct 20, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.02% | - |
| Oct 19, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Oct 16, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Oct 15, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.97% | - |
| Oct 14, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00% | - |
| Oct 13, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | - |
| Oct 12, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | - |
| Oct 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 8, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | - |
| Oct 7, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 3.61% | - |
| Oct 6, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.04% | - |
| Oct 5, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.52% | - |
| Oct 2, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.06% | - |
| Oct 1, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Sep 30, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | - |
| Sep 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.16% | - |
| Sep 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.56 | -1.04% | - |
| Sep 25, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.96 | -1.03% | - |
| Sep 24, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.35 | 0.52% | - |
| Sep 23, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.16 | - | - |
| Sep 22, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.16 | 2.12% | - |
| Sep 21, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.36 | -1.05% | - |
| Sep 18, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.76 | 3.24% | - |
| Sep 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.57 | 2.78% | - |
| Sep 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.59 | -2.70% | - |
| Sep 15, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.57 | -2.12% | - |
| Sep 14, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.36 | -1.56% | - |
| Sep 11, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.96 | -2.54% | - |
| Sep 10, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.95 | -1.01% | - |
| Sep 9, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.34 | 1.53% | - |
| Sep 8, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.75 | 0.51% | - |
| Sep 7, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.55 | 1.04% | - |
| Sep 4, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.16 | -0.52% | - |
| Sep 3, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.35 | - | - |
| Sep 2, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.35 | -1.52% | - |
| Sep 1, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.95 | -1.50% | - |
| Aug 31, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.54 | -1.48% | - |
| Aug 28, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.13 | - | - |
| Aug 27, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.13 | 1.00% | - |
| Aug 26, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.74 | - | - |
| Aug 25, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.74 | -0.99% | - |
| Aug 24, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.13 | -1.93% | - |
| Aug 21, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 40.92 | 0.98% | - |
| Aug 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.53 | -0.49% | - |
| Aug 19, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.73 | -0.96% | - |
| Aug 18, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.12 | - | - |
| Aug 17, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.12 | 0.97% | - |