Capital Power Corporation (FRA:2CP)
Germany · Delayed Price · Currency is EUR 44.60
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:40 AM CET
FRA:2CP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 43.80 | 44.60 | 43.80 | 44.60 | - | 2.76% | 60 |
| May 29, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.40% | - |
| May 28, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.38% | - |
| May 27, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 4.33% | - |
| May 26, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.96% | - |
| May 25, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.49% | - |
| May 22, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.01% | - |
| May 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.02% | - |
| May 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| May 19, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| May 18, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| May 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| May 14, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| May 13, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -3.86% | - |
| May 12, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| May 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.49% | - |
| May 8, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| May 7, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.49% | - |
| May 6, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| May 5, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.50% | - |
| May 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | - |
| Apr 30, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -7.14% | - |
| Apr 29, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Apr 28, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.48% | - |
| Apr 27, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | - |
| Apr 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | - |
| Apr 23, 2026 | 40.40 | 42.00 | 40.40 | 42.00 | 42.00 | 6.06% | - |
| Apr 22, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.94% | - |
| Apr 21, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Apr 20, 2026 | 41.00 | 41.00 | 40.60 | 41.00 | 41.00 | -1.91% | 246 |
| Apr 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Apr 16, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | - |
| Apr 15, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| Apr 14, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.95% | - |
| Apr 13, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.48% | - |
| Apr 10, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.48% | - |
| Apr 9, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.94% | - |
| Apr 8, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | - |
| Apr 7, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.49% | - |
| Apr 2, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.98% | - |
| Apr 1, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.49% | - |
| Mar 31, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.41% | - |
| Mar 30, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.37 | -0.49% | - |
| Mar 27, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.56 | 1.49% | - |
| Mar 26, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.97 | 0.50% | - |
| Mar 25, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.77 | 2.55% | - |
| Mar 24, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.78 | 1.55% | - |
| Mar 23, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.19 | -2.03% | - |
| Mar 20, 2026 | 39.80 | 39.80 | 39.40 | 39.40 | 38.98 | -2.96% | - |
| Mar 19, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.17 | 0.50% | - |