Skip to main content
logo
The Chemours Company (FRA:2CU)
Germany flag Germany · Delayed Price · Currency is EUR
18.62
+0.85 (4.75%)
At close: Mar 27, 2026

FRA:2CU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202618.6218.6218.6218.6218.624.75%-
Mar 26, 202617.7817.7817.7817.7817.780.99%-
Mar 25, 202617.6017.6017.6017.6017.6011.15%-
Mar 24, 202615.8415.8415.8415.8415.845.71%-
Mar 23, 202614.9814.9814.9814.9814.98-8.15%-
Mar 20, 202616.3116.3116.3116.3116.31-0.97%-
Mar 19, 202616.4716.4716.4716.4716.470.06%-
Mar 18, 202616.4516.4616.4516.4616.468.43%32
Mar 17, 202615.1815.1815.1815.1815.18-1.56%-
Mar 16, 202615.4215.4215.4215.4215.420.55%-
Mar 13, 202615.3415.3415.3415.3415.341.29%-
Mar 12, 202615.1415.1415.1415.1415.14-0.75%-
Mar 11, 202615.2615.2615.2615.2615.263.88%-
Mar 10, 202614.6914.6914.6914.6914.697.19%-
Mar 9, 202613.7013.7013.7013.7013.70-4.63%-
Mar 6, 202614.3714.3714.3714.3714.37-3.46%-
Mar 5, 202614.8814.8814.8814.8814.884.79%-
Mar 4, 202614.2014.2014.2014.2014.20-5.96%-
Mar 3, 202615.1015.1015.1015.1015.10-0.30%-
Mar 2, 202615.1515.1515.1515.1515.155.61%-
Feb 27, 202614.3414.3414.3414.3414.34-5.06%-
Feb 26, 202615.1115.1115.1115.1115.03-2.20%-
Feb 25, 202615.4515.4515.4515.4515.371.71%-
Feb 24, 202615.1915.1915.1915.1915.117.16%-
Feb 23, 202614.1714.1714.1714.1714.10-8.73%30
Feb 20, 202615.5315.5315.5315.5315.45-12.76%-
Feb 19, 202617.8017.8017.8017.8017.713.13%-
Feb 18, 202617.2617.2617.2617.2617.171.08%-
Feb 17, 202617.0717.0717.0717.0716.99-0.26%-
Feb 16, 202617.1217.1217.1217.1217.03-2.78%-
Feb 13, 202616.9317.6116.9317.6117.52-0.11%315
Feb 12, 202617.6317.6317.6317.6317.5410.36%-
Feb 11, 202615.9715.9715.9715.9715.891.75%-
Feb 10, 202615.7015.7015.7015.7015.622.35%-
Feb 9, 202615.3415.3415.3415.3415.269.61%-
Feb 6, 202613.9913.9913.9913.9913.92-5.25%-
Feb 5, 202615.0615.0614.7714.7714.696.26%22
Feb 4, 202613.6113.9013.6113.9013.836.60%30
Feb 3, 202613.0413.0413.0413.0412.975.21%80
Feb 2, 202612.3912.3912.3912.3912.33-1.16%-
Jan 30, 202612.5412.5412.5412.5412.47-0.36%-
Jan 29, 202612.4512.5812.4512.5812.52-2.59%124
Jan 28, 202612.9212.9212.9212.9212.85-1.60%-
Jan 27, 202613.1313.1313.1313.1313.060.23%-
Jan 26, 202613.1013.1013.1013.1013.03-2.96%-
Jan 23, 202613.5013.5013.5013.5013.43-1.93%-
Jan 22, 202613.7613.7613.7613.7613.696.21%-
Jan 21, 202612.9612.9612.9612.9612.890.66%-
Jan 20, 202612.8712.8712.8712.8712.81-2.13%-
Jan 19, 202613.1513.1513.1513.1513.09-1.68%-