FRA:2CU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.10	15.55	15.10	15.55	15.55	4.64%	200
Jul 17, 2026	14.86	14.86	14.86	14.86	14.86	-6.83%	-
Jul 16, 2026	15.95	15.95	15.95	15.95	15.95	-0.93%	-
Jul 15, 2026	16.10	16.10	16.10	16.10	16.10	2.68%	-
Jul 14, 2026	15.68	15.68	15.68	15.68	15.68	1.92%	-
Jul 13, 2026	15.38	15.39	15.38	15.39	15.39	2.50%	2
Jul 10, 2026	15.01	15.01	15.01	15.01	15.01	-5.66%	-
Jul 9, 2026	15.91	15.91	15.91	15.91	15.91	-2.30%	-
Jul 8, 2026	16.29	16.29	16.29	16.29	16.29	3.63%	-
Jul 7, 2026	15.72	15.72	15.72	15.72	15.72	-4.47%	-
Jul 6, 2026	16.45	16.45	16.45	16.45	16.45	0.12%	-
Jul 3, 2026	16.43	16.43	16.43	16.43	16.43	-5.55%	-
Jul 2, 2026	17.45	17.45	17.40	17.40	17.40	-1.78%	8
Jul 1, 2026	17.71	17.71	17.71	17.71	17.71	0.68%	-
Jun 30, 2026	17.59	17.59	17.59	17.59	17.59	-2.60%	-
Jun 29, 2026	18.06	18.06	18.06	18.06	18.06	-1.58%	-
Jun 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%	-
Jun 25, 2026	18.39	18.39	18.39	18.39	18.39	1.55%	-
Jun 24, 2026	17.35	18.11	17.35	18.11	18.11	-2.08%	9
Jun 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%	-
Jun 22, 2026	18.74	18.74	18.55	18.55	18.55	-1.12%	2,850
Jun 19, 2026	18.76	18.76	18.76	18.76	18.76	-1.93%	-
Jun 18, 2026	19.13	19.13	19.13	19.13	19.13	3.94%	-
Jun 17, 2026	18.40	18.40	18.40	18.40	18.40	-3.64%	-
Jun 16, 2026	19.10	19.10	19.10	19.10	19.10	1.09%	-
Jun 15, 2026	18.89	18.89	18.89	18.89	18.89	2.72%	-
Jun 12, 2026	18.39	18.39	18.39	18.39	18.39	2.91%	-
Jun 11, 2026	17.87	17.87	17.87	17.87	17.87	3.47%	30
Jun 10, 2026	17.27	17.27	17.27	17.27	17.27	-3.36%	-
Jun 9, 2026	17.87	17.87	17.87	17.87	17.87	-1.43%	-
Jun 8, 2026	18.13	18.13	18.13	18.13	18.13	-1.57%	12
Jun 5, 2026	18.42	18.42	18.42	18.42	18.42	-4.21%	125
Jun 4, 2026	19.23	19.23	19.23	19.23	19.23	-3.75%	1
Jun 3, 2026	19.77	19.98	19.77	19.98	19.98	6.96%	1
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%	-
Jun 1, 2026	18.81	18.81	18.81	18.81	18.81	-2.49%	-
May 29, 2026	19.29	19.29	19.29	19.29	19.29	0.57%	-
May 28, 2026	19.18	19.18	19.18	19.18	19.18	2.13%	-
May 27, 2026	18.78	18.78	18.78	18.78	18.78	2.51%	-
May 26, 2026	18.32	18.32	18.32	18.32	18.32	0.25%	-
May 25, 2026	18.28	18.28	18.28	18.28	18.28	-	-
May 22, 2026	18.28	18.28	18.28	18.28	18.28	-3.31%	-
May 21, 2026	18.90	18.90	18.90	18.90	18.90	2.13%	-
May 20, 2026	18.51	18.51	18.51	18.51	18.51	-4.76%	-
May 19, 2026	19.43	19.43	19.43	19.43	19.43	-1.12%	-
May 18, 2026	19.65	19.65	19.65	19.65	19.65	-6.25%	-
May 15, 2026	20.96	20.96	20.96	20.96	20.96	-1.25%	-
May 14, 2026	21.30	21.30	21.30	21.30	21.23	2.11%	-
May 13, 2026	20.86	20.86	20.86	20.86	20.79	-2.25%	-
May 12, 2026	21.34	21.34	21.34	21.34	21.26	10.57%	-