FRA:2CU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.36	13.36	13.36	13.36	13.36	2.41%	300
Aug 25, 2026	13.05	13.05	13.05	13.05	13.05	-3.37%	-
Aug 24, 2026	13.50	13.50	13.50	13.50	13.50	1.81%	-
Aug 21, 2026	13.26	13.26	13.26	13.26	13.26	-1.19%	240
Aug 20, 2026	13.46	13.61	13.42	13.42	13.42	-2.75%	240
Aug 19, 2026	13.13	13.80	13.13	13.80	13.80	2.91%	993
Aug 18, 2026	13.39	13.41	13.39	13.41	13.41	0.79%	70
Aug 17, 2026	13.31	13.31	13.31	13.31	13.31	2.42%	-
Aug 14, 2026	12.99	12.99	12.99	12.99	12.99	0.01%	-
Aug 13, 2026	13.07	13.07	13.07	13.07	12.99	0.69%	-
Aug 12, 2026	12.98	12.98	12.98	12.98	12.90	2.98%	-
Aug 11, 2026	12.60	12.60	12.60	12.60	12.53	-6.42%	-
Aug 10, 2026	13.47	13.47	13.47	13.47	13.39	3.98%	-
Aug 7, 2026	12.95	12.95	12.95	12.95	12.87	2.86%	-
Aug 6, 2026	12.61	12.61	12.59	12.59	12.52	-15.84%	800
Aug 5, 2026	14.96	14.96	14.96	14.96	14.87	1.63%	-
Aug 4, 2026	14.72	14.72	14.72	14.72	14.63	2.94%	-
Aug 3, 2026	14.30	14.30	14.30	14.30	14.22	-3.12%	-
Jul 31, 2026	14.76	14.76	14.76	14.76	14.67	3.72%	-
Jul 30, 2026	14.23	14.23	14.23	14.23	14.15	-3.72%	-
Jul 29, 2026	14.78	14.78	14.78	14.78	14.69	0.14%	-
Jul 28, 2026	14.76	14.76	14.76	14.76	14.67	-1.80%	-
Jul 27, 2026	15.03	15.03	15.03	15.03	14.94	-0.92%	-
Jul 24, 2026	15.17	15.17	15.17	15.17	15.08	-3.59%	-
Jul 23, 2026	15.74	15.74	15.74	15.74	15.64	1.45%	-
Jul 22, 2026	15.51	15.51	15.51	15.51	15.42	3.99%	15
Jul 21, 2026	14.92	14.92	14.92	14.92	14.83	-4.08%	-
Jul 20, 2026	15.10	15.55	15.10	15.55	15.46	4.64%	200
Jul 17, 2026	14.86	14.86	14.86	14.86	14.77	-6.83%	-
Jul 16, 2026	15.95	15.95	15.95	15.95	15.86	-0.93%	-
Jul 15, 2026	16.10	16.10	16.10	16.10	16.01	2.68%	-
Jul 14, 2026	15.68	15.68	15.68	15.68	15.59	1.92%	-
Jul 13, 2026	15.38	15.39	15.38	15.39	15.30	2.50%	2
Jul 10, 2026	15.01	15.01	15.01	15.01	14.92	-5.66%	-
Jul 9, 2026	15.91	15.91	15.91	15.91	15.82	-2.30%	-
Jul 8, 2026	16.29	16.29	16.29	16.29	16.19	3.63%	-
Jul 7, 2026	15.72	15.72	15.72	15.72	15.62	-4.47%	-
Jul 6, 2026	16.45	16.45	16.45	16.45	16.35	0.12%	-
Jul 3, 2026	16.43	16.43	16.43	16.43	16.33	-5.55%	-
Jul 2, 2026	17.45	17.45	17.40	17.40	17.29	-1.78%	8
Jul 1, 2026	17.71	17.71	17.71	17.71	17.61	0.68%	-
Jun 30, 2026	17.59	17.59	17.59	17.59	17.49	-2.60%	-
Jun 29, 2026	18.06	18.06	18.06	18.06	17.96	-1.58%	-
Jun 26, 2026	18.35	18.35	18.35	18.35	18.24	-0.22%	-
Jun 25, 2026	18.39	18.39	18.39	18.39	18.28	1.55%	-
Jun 24, 2026	17.35	18.11	17.35	18.11	18.00	-2.08%	9
Jun 23, 2026	18.50	18.50	18.50	18.50	18.39	-0.27%	-
Jun 22, 2026	18.74	18.74	18.55	18.55	18.44	-1.12%	2,850
Jun 19, 2026	18.76	18.76	18.76	18.76	18.65	-1.93%	-
Jun 18, 2026	19.13	19.13	19.13	19.13	19.01	3.94%	-