FRA:2CU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	20.18	20.18	20.18	20.18	-	0.70%	-
Apr 22, 2026	20.04	20.04	20.04	20.04	20.04	2.32%	-
Apr 21, 2026	19.59	19.59	19.59	19.59	19.59	1.27%	-
Apr 20, 2026	19.34	19.34	19.34	19.34	19.34	-3.59%	-
Apr 17, 2026	20.06	20.06	20.06	20.06	20.06	3.99%	-
Apr 16, 2026	19.29	19.29	19.29	19.29	19.29	0.63%	-
Apr 15, 2026	19.17	19.17	19.17	19.17	19.17	-0.88%	-
Apr 14, 2026	19.34	19.34	19.34	19.34	19.34	1.42%	-
Apr 13, 2026	19.07	19.07	19.07	19.07	19.07	3.47%	-
Apr 10, 2026	18.43	18.43	18.43	18.43	18.43	1.65%	-
Apr 9, 2026	18.13	18.13	18.13	18.13	18.13	-7.14%	-
Apr 8, 2026	19.53	19.53	19.53	19.53	19.53	5.09%	-
Apr 7, 2026	18.58	18.58	18.58	18.58	18.58	2.43%	-
Apr 2, 2026	18.14	18.14	18.14	18.14	18.14	-3.72%	-
Apr 1, 2026	18.84	18.84	18.84	18.84	18.84	2.28%	-
Mar 31, 2026	18.42	18.42	18.42	18.42	18.42	-0.81%	-
Mar 30, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%	-
Mar 27, 2026	18.62	18.62	18.62	18.62	18.62	4.75%	-
Mar 26, 2026	17.78	17.78	17.78	17.78	17.78	0.99%	-
Mar 25, 2026	17.60	17.60	17.60	17.60	17.60	11.15%	-
Mar 24, 2026	15.84	15.84	15.84	15.84	15.84	5.71%	-
Mar 23, 2026	14.98	14.98	14.98	14.98	14.98	-8.15%	-
Mar 20, 2026	16.31	16.31	16.31	16.31	16.31	-0.97%	-
Mar 19, 2026	16.47	16.47	16.47	16.47	16.47	0.06%	-
Mar 18, 2026	16.45	16.46	16.45	16.46	16.46	8.43%	32
Mar 17, 2026	15.18	15.18	15.18	15.18	15.18	-1.56%	-
Mar 16, 2026	15.42	15.42	15.42	15.42	15.42	0.55%	-
Mar 13, 2026	15.34	15.34	15.34	15.34	15.34	1.29%	-
Mar 12, 2026	15.14	15.14	15.14	15.14	15.14	-0.75%	-
Mar 11, 2026	15.26	15.26	15.26	15.26	15.26	3.88%	-
Mar 10, 2026	14.69	14.69	14.69	14.69	14.69	7.19%	-
Mar 9, 2026	13.70	13.70	13.70	13.70	13.70	-4.63%	-
Mar 6, 2026	14.37	14.37	14.37	14.37	14.37	-3.46%	-
Mar 5, 2026	14.88	14.88	14.88	14.88	14.88	4.79%	-
Mar 4, 2026	14.20	14.20	14.20	14.20	14.20	-5.96%	-
Mar 3, 2026	15.10	15.10	15.10	15.10	15.10	-0.30%	-
Mar 2, 2026	15.15	15.15	15.15	15.15	15.15	5.61%	-
Feb 27, 2026	14.34	14.34	14.34	14.34	14.34	-5.06%	-
Feb 26, 2026	15.11	15.11	15.11	15.11	15.03	-2.20%	-
Feb 25, 2026	15.45	15.45	15.45	15.45	15.37	1.71%	-
Feb 24, 2026	15.19	15.19	15.19	15.19	15.11	7.16%	-
Feb 23, 2026	14.17	14.17	14.17	14.17	14.10	-8.73%	30
Feb 20, 2026	15.53	15.53	15.53	15.53	15.45	-12.76%	-
Feb 19, 2026	17.80	17.80	17.80	17.80	17.71	3.13%	-
Feb 18, 2026	17.26	17.26	17.26	17.26	17.17	1.08%	-
Feb 17, 2026	17.07	17.07	17.07	17.07	16.99	-0.26%	-
Feb 16, 2026	17.12	17.12	17.12	17.12	17.03	-2.78%	-
Feb 13, 2026	16.93	17.61	16.93	17.61	17.52	-0.11%	315
Feb 12, 2026	17.63	17.63	17.63	17.63	17.54	10.36%	-
Feb 11, 2026	15.97	15.97	15.97	15.97	15.89	1.75%	-