FRA:2CU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.45	12.51	12.45	12.51	12.51	0.08%	1,410
Sep 17, 2026	12.50	12.50	12.50	12.50	12.50	-0.64%	-
Sep 16, 2026	12.58	12.58	12.58	12.58	12.58	1.04%	-
Sep 15, 2026	12.45	12.45	12.45	12.45	12.45	-3.04%	-
Sep 14, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%	-
Sep 11, 2026	12.88	12.88	12.88	12.88	12.88	0.47%	-
Sep 10, 2026	12.82	12.82	12.82	12.82	12.82	-2.32%	-
Sep 9, 2026	13.13	13.13	13.13	13.13	13.13	1.00%	-
Sep 8, 2026	13.00	13.00	13.00	13.00	13.00	0.31%	-
Sep 7, 2026	12.96	12.96	12.96	12.96	12.96	-1.48%	-
Sep 4, 2026	13.15	13.15	13.15	13.15	13.15	-1.68%	-
Sep 3, 2026	13.38	13.38	13.38	13.38	13.38	3.92%	-
Sep 2, 2026	12.87	12.87	12.87	12.87	12.87	-2.94%	-
Sep 1, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%	-
Aug 31, 2026	13.28	13.28	13.28	13.28	13.28	-1.41%	-
Aug 28, 2026	13.47	13.47	13.47	13.47	13.47	0.60%	-
Aug 27, 2026	13.39	13.39	13.39	13.39	13.39	0.22%	-
Aug 26, 2026	13.36	13.36	13.36	13.36	13.36	2.41%	300
Aug 25, 2026	13.05	13.05	13.05	13.05	13.05	-3.37%	-
Aug 24, 2026	13.50	13.50	13.50	13.50	13.50	1.81%	-
Aug 21, 2026	13.26	13.26	13.26	13.26	13.26	-1.19%	240
Aug 20, 2026	13.46	13.61	13.42	13.42	13.42	-2.75%	240
Aug 19, 2026	13.13	13.80	13.13	13.80	13.80	2.91%	993
Aug 18, 2026	13.39	13.41	13.39	13.41	13.41	0.79%	70
Aug 17, 2026	13.31	13.31	13.31	13.31	13.31	2.42%	-
Aug 14, 2026	12.99	12.99	12.99	12.99	12.99	0.01%	-
Aug 13, 2026	13.07	13.07	13.07	13.07	12.99	0.69%	-
Aug 12, 2026	12.98	12.98	12.98	12.98	12.90	2.98%	-
Aug 11, 2026	12.60	12.60	12.60	12.60	12.53	-6.42%	-
Aug 10, 2026	13.47	13.47	13.47	13.47	13.39	3.98%	-
Aug 7, 2026	12.95	12.95	12.95	12.95	12.87	2.86%	-
Aug 6, 2026	12.61	12.61	12.59	12.59	12.52	-15.84%	800
Aug 5, 2026	14.96	14.96	14.96	14.96	14.87	1.63%	-
Aug 4, 2026	14.72	14.72	14.72	14.72	14.63	2.94%	-
Aug 3, 2026	14.30	14.30	14.30	14.30	14.22	-3.12%	-
Jul 31, 2026	14.76	14.76	14.76	14.76	14.67	3.72%	-
Jul 30, 2026	14.23	14.23	14.23	14.23	14.15	-3.72%	-
Jul 29, 2026	14.78	14.78	14.78	14.78	14.69	0.14%	-
Jul 28, 2026	14.76	14.76	14.76	14.76	14.67	-1.80%	-
Jul 27, 2026	15.03	15.03	15.03	15.03	14.94	-0.92%	-
Jul 24, 2026	15.17	15.17	15.17	15.17	15.08	-3.59%	-
Jul 23, 2026	15.74	15.74	15.74	15.74	15.64	1.45%	-
Jul 22, 2026	15.51	15.51	15.51	15.51	15.42	3.99%	15
Jul 21, 2026	14.92	14.92	14.92	14.92	14.83	-4.08%	-
Jul 20, 2026	15.10	15.55	15.10	15.55	15.46	4.64%	200
Jul 17, 2026	14.86	14.86	14.86	14.86	14.77	-6.83%	-
Jul 16, 2026	15.95	15.95	15.95	15.95	15.86	-0.93%	-
Jul 15, 2026	16.10	16.10	16.10	16.10	16.01	2.68%	-
Jul 14, 2026	15.68	15.68	15.68	15.68	15.59	1.92%	-
Jul 13, 2026	15.38	15.39	15.38	15.39	15.30	2.50%	2