FRA:2CU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.77	19.98	19.77	19.98	-	6.96%	-
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%	-
Jun 1, 2026	18.81	18.81	18.81	18.81	18.81	-2.49%	-
May 29, 2026	19.29	19.29	19.29	19.29	19.29	0.57%	-
May 28, 2026	19.18	19.18	19.18	19.18	19.18	2.13%	-
May 27, 2026	18.78	18.78	18.78	18.78	18.78	2.51%	-
May 26, 2026	18.32	18.32	18.32	18.32	18.32	0.25%	-
May 25, 2026	18.28	18.28	18.28	18.28	18.28	-	-
May 22, 2026	18.28	18.28	18.28	18.28	18.28	-3.31%	-
May 21, 2026	18.90	18.90	18.90	18.90	18.90	2.13%	-
May 20, 2026	18.51	18.51	18.51	18.51	18.51	-4.76%	-
May 19, 2026	19.43	19.43	19.43	19.43	19.43	-1.12%	-
May 18, 2026	19.65	19.65	19.65	19.65	19.65	-6.25%	-
May 15, 2026	20.96	20.96	20.96	20.96	20.96	-1.25%	-
May 14, 2026	21.30	21.30	21.30	21.30	21.23	2.11%	-
May 13, 2026	20.86	20.86	20.86	20.86	20.79	-2.25%	-
May 12, 2026	21.34	21.34	21.34	21.34	21.26	10.57%	-
May 11, 2026	19.30	19.30	19.30	19.30	19.23	2.22%	-
May 8, 2026	18.88	18.88	18.88	18.88	18.81	-5.79%	-
May 7, 2026	20.04	20.04	20.04	20.04	19.97	-14.80%	-
May 6, 2026	23.52	23.52	23.52	23.52	23.44	-0.55%	-
May 5, 2026	23.13	23.65	23.13	23.65	23.57	0.38%	400
May 4, 2026	23.56	23.56	23.56	23.56	23.48	6.27%	-
Apr 30, 2026	22.17	22.17	22.17	22.17	22.09	1.98%	-
Apr 29, 2026	21.74	21.74	21.74	21.74	21.66	-2.99%	-
Apr 28, 2026	22.41	22.41	22.41	22.41	22.33	-1.02%	-
Apr 27, 2026	22.45	22.64	22.45	22.64	22.56	7.40%	40
Apr 24, 2026	20.47	21.08	20.47	21.08	21.01	4.46%	100
Apr 23, 2026	20.18	20.18	20.18	20.18	20.11	0.70%	-
Apr 22, 2026	20.04	20.04	20.04	20.04	19.97	2.32%	-
Apr 21, 2026	19.59	19.59	19.59	19.59	19.52	1.27%	-
Apr 20, 2026	19.34	19.34	19.34	19.34	19.27	-3.59%	-
Apr 17, 2026	20.06	20.06	20.06	20.06	19.99	3.99%	-
Apr 16, 2026	19.29	19.29	19.29	19.29	19.22	0.63%	-
Apr 15, 2026	19.17	19.17	19.17	19.17	19.10	-0.88%	-
Apr 14, 2026	19.34	19.34	19.34	19.34	19.27	1.42%	-
Apr 13, 2026	19.07	19.07	19.07	19.07	19.00	3.47%	-
Apr 10, 2026	18.43	18.43	18.43	18.43	18.37	1.65%	-
Apr 9, 2026	18.13	18.13	18.13	18.13	18.07	-7.14%	-
Apr 8, 2026	19.53	19.53	19.53	19.53	19.46	5.09%	-
Apr 7, 2026	18.58	18.58	18.58	18.58	18.51	2.43%	-
Apr 2, 2026	18.14	18.14	18.14	18.14	18.08	-3.72%	-
Apr 1, 2026	18.84	18.84	18.84	18.84	18.77	2.28%	-
Mar 31, 2026	18.42	18.42	18.42	18.42	18.36	-0.81%	-
Mar 30, 2026	18.57	18.57	18.57	18.57	18.50	-0.27%	-
Mar 27, 2026	18.62	18.62	18.62	18.62	18.55	4.75%	-
Mar 26, 2026	17.78	17.78	17.78	17.78	17.71	0.99%	-
Mar 25, 2026	17.60	17.60	17.60	17.60	17.54	11.15%	-
Mar 24, 2026	15.84	15.84	15.84	15.84	15.78	5.71%	-
Mar 23, 2026	14.98	14.98	14.98	14.98	14.93	-8.15%	-