The Chemours Company (FRA:2CU)
Germany · Delayed Price · Currency is EUR 12.06
-0.13 (-1.03%)
Last updated: Oct 12, 2026, 8:03 AM CET
FRA:2CU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.03% | 40 |
| Oct 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.26% | - |
| Oct 8, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.44% | - |
| Oct 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.14% | - |
| Oct 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% | - |
| Oct 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.94% | - |
| Oct 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% | - |
| Oct 1, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -2.06% | - |
| Sep 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.98% | - |
| Sep 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.92% | - |
| Sep 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.46% | - |
| Sep 25, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -3.45% | - |
| Sep 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.35% | - |
| Sep 23, 2026 | 12.96 | 12.97 | 12.94 | 12.94 | 12.94 | 3.44% | 3 |
| Sep 22, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% | - |
| Sep 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.92% | - |
| Sep 18, 2026 | 12.45 | 12.51 | 12.45 | 12.51 | 12.51 | 0.08% | 1,410 |
| Sep 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.64% | - |
| Sep 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.04% | - |
| Sep 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -3.04% | - |
| Sep 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% | - |
| Sep 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% | - |
| Sep 10, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.32% | - |
| Sep 9, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00% | - |
| Sep 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% | - |
| Sep 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.48% | - |
| Sep 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.68% | - |
| Sep 3, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 3.92% | - |
| Sep 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.94% | - |
| Sep 1, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% | - |
| Aug 31, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.41% | - |
| Aug 28, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% | - |
| Aug 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% | - |
| Aug 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 2.41% | 300 |
| Aug 25, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -3.37% | - |
| Aug 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.81% | - |
| Aug 21, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.19% | 240 |
| Aug 20, 2026 | 13.46 | 13.61 | 13.42 | 13.42 | 13.42 | -2.75% | 240 |
| Aug 19, 2026 | 13.13 | 13.80 | 13.13 | 13.80 | 13.80 | 2.91% | 993 |
| Aug 18, 2026 | 13.39 | 13.41 | 13.39 | 13.41 | 13.41 | 0.79% | 70 |
| Aug 17, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.42% | - |
| Aug 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.01% | - |
| Aug 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.99 | 0.69% | - |
| Aug 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.90 | 2.98% | - |
| Aug 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | -6.42% | - |
| Aug 10, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.39 | 3.98% | - |
| Aug 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.87 | 2.86% | - |
| Aug 6, 2026 | 12.61 | 12.61 | 12.59 | 12.59 | 12.52 | -15.84% | 800 |
| Aug 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.87 | 1.63% | - |
| Aug 4, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.63 | 2.94% | - |