Skip to main content
logo
Convatec Group PLC (FRA:2CV)
Germany flag Germany · Delayed Price · Currency is EUR
2.820
-0.060 (-2.08%)
At close: Jan 7, 2026

Convatec Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.682.842.682.842.840.71%-
Jan 8, 20262.682.822.682.822.82--
Jan 7, 20262.702.822.702.822.82-2.08%-
Jan 6, 20262.662.882.662.882.882.86%-
Jan 5, 20262.642.802.642.802.801.45%-
Jan 2, 20262.662.762.662.762.76--
Dec 30, 20252.662.762.662.762.76-1.43%-
Dec 29, 20252.602.802.602.802.801.45%-
Dec 23, 20252.642.762.642.762.76-0.72%-
Dec 22, 20252.642.782.642.782.78--
Dec 19, 20252.662.782.662.782.78--
Dec 18, 20252.642.782.642.782.78--
Dec 17, 20252.562.782.562.782.783.73%-
Dec 16, 20252.742.742.682.682.682.29%20
Dec 15, 20252.502.622.502.622.62--
Dec 12, 20252.502.622.502.622.62-0.76%-
Dec 11, 20252.482.642.482.642.640.76%-
Dec 10, 20252.462.622.462.622.621.55%-
Dec 9, 20252.482.582.482.582.58-0.77%-
Dec 8, 20252.502.602.502.602.60-1.52%-
Dec 5, 20252.482.642.482.642.645.60%-
Dec 4, 20252.502.502.502.502.50-4.58%-
Dec 3, 20252.522.622.522.622.62-1.50%-
Dec 2, 20252.562.662.562.662.66-0.75%-
Dec 1, 20252.562.682.562.682.68-0.74%-
Nov 28, 20252.562.702.562.702.700.75%-
Nov 27, 20252.582.682.582.682.68--
Nov 26, 20252.582.682.582.682.68-1.47%-
Nov 25, 20252.562.722.562.722.720.74%-
Nov 24, 20252.582.702.582.702.70-0.74%-
Nov 21, 20252.542.722.542.722.722.26%-
Nov 20, 20252.562.662.562.662.66-1.48%-
Nov 19, 20252.502.702.502.702.702.27%-
Nov 18, 20252.602.662.602.642.643.94%10,000
Nov 17, 20252.662.662.542.542.54-9.29%-
Nov 14, 20252.682.802.682.802.80-0.71%-
Nov 13, 20252.562.822.562.822.825.22%-
Nov 12, 20252.562.682.562.682.68-1.47%-
Nov 11, 20252.562.722.562.722.72--
Nov 10, 20252.562.722.562.722.72--
Nov 7, 20252.542.722.542.722.721.49%-
Nov 6, 20252.642.682.642.682.680.75%-
Nov 5, 20252.662.662.662.662.662.31%-
Nov 4, 20252.602.602.602.602.60-5.11%-
Nov 3, 20252.662.742.662.742.74-1.44%-
Oct 31, 20252.642.782.642.782.78--
Oct 30, 20252.622.782.622.782.780.72%-
Oct 29, 20252.662.762.662.762.76-1.43%-
Oct 28, 20252.702.802.702.802.80-1.41%-
Oct 27, 20252.742.842.742.842.84-0.70%-