Skip to main content
logo
Convatec Group PLC (FRA:2CV)
Germany flag Germany · Delayed Price · Currency is EUR
2.500
-0.120 (-4.58%)
At close: Mar 27, 2026

FRA:2CV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.502.502.502.502.50-4.58%-
Mar 26, 20262.482.622.482.622.621.55%-
Mar 25, 20262.462.582.462.582.58-0.77%-
Mar 24, 20262.402.602.402.602.602.36%-
Mar 23, 20262.422.542.422.542.54--
Mar 20, 20262.482.542.482.542.54-2.31%-
Mar 19, 20262.582.602.582.602.60-2.26%-
Mar 18, 20262.582.662.582.662.66-2.21%-
Mar 17, 20262.582.722.582.722.72-0.73%-
Mar 16, 20262.642.742.642.742.74-1.44%-
Mar 13, 20262.622.782.622.782.781.46%-
Mar 12, 20262.622.742.622.742.74--
Mar 11, 20262.682.742.682.742.74-2.14%-
Mar 10, 20262.642.802.642.802.80-0.71%-
Mar 9, 20262.682.822.682.822.82-1.40%-
Mar 6, 20262.742.862.742.862.86--
Mar 5, 20262.662.862.662.862.862.14%-
Mar 4, 20262.602.802.602.802.802.19%-
Mar 3, 20262.702.742.702.742.74-4.20%-
Mar 2, 20262.802.862.802.862.86-2.05%-
Feb 27, 20262.802.922.802.922.92--
Feb 26, 20262.762.922.762.922.921.39%-
Feb 25, 20262.742.882.742.882.88--
Feb 24, 20262.482.882.482.882.889.92%-
Feb 23, 20262.502.622.502.622.62-0.76%-
Feb 20, 20262.522.642.522.642.64--
Feb 19, 20262.522.642.522.642.64--
Feb 18, 20262.502.642.502.642.640.76%-
Feb 17, 20262.482.622.482.622.620.77%-
Feb 16, 20262.502.602.502.602.60-0.76%-
Feb 13, 20262.482.622.482.622.621.55%-
Feb 12, 20262.422.582.422.582.581.57%-
Feb 11, 20262.462.542.462.542.54-3.05%-
Feb 10, 20262.482.622.482.622.620.77%-
Feb 9, 20262.482.602.482.602.60-0.76%-
Feb 6, 20262.502.622.502.622.62--
Feb 5, 20262.502.622.502.622.62--
Feb 4, 20262.482.622.482.622.623.15%-
Feb 3, 20262.582.582.542.542.54-6.62%-
Feb 2, 20262.542.722.542.722.722.26%-
Jan 30, 20262.542.662.542.662.66-0.75%-
Jan 29, 20262.522.682.522.682.680.75%-
Jan 28, 20262.562.662.562.662.66-0.75%-
Jan 27, 20262.602.682.602.682.68-1.47%-
Jan 26, 20262.582.722.582.722.720.74%-
Jan 23, 20262.602.702.602.702.70-0.74%-
Jan 22, 20262.522.722.522.722.721.49%-
Jan 21, 20262.542.782.542.682.681.52%700
Jan 20, 20262.542.642.542.642.64-0.75%-
Jan 19, 20262.602.662.602.662.66-2.92%-