FRA:2CV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.56	2.56	2.56	2.56	-	-3.76%	-
Apr 22, 2026	2.54	2.66	2.54	2.66	2.66	-	-
Apr 21, 2026	2.60	2.66	2.60	2.66	2.66	-2.21%	-
Apr 20, 2026	2.64	2.72	2.64	2.72	2.72	-1.45%	-
Apr 17, 2026	2.60	2.76	2.60	2.76	2.76	2.22%	-
Apr 16, 2026	2.66	2.70	2.66	2.70	2.70	-2.88%	-
Apr 15, 2026	2.62	2.78	2.62	2.78	2.73	1.46%	-
Apr 14, 2026	2.68	2.74	2.68	2.74	2.69	2.24%	700
Apr 13, 2026	2.68	2.68	2.68	2.68	2.63	-1.47%	-
Apr 10, 2026	2.46	2.72	2.46	2.72	2.67	6.25%	-
Apr 9, 2026	2.46	2.56	2.46	2.56	2.52	-0.78%	-
Apr 8, 2026	2.64	2.64	2.58	2.58	2.54	2.38%	-
Apr 7, 2026	2.42	2.52	2.42	2.52	2.48	-0.79%	-
Apr 2, 2026	2.40	2.54	2.40	2.54	2.50	0.79%	-
Apr 1, 2026	2.36	2.52	2.36	2.52	2.48	-	-
Mar 31, 2026	2.40	2.52	2.40	2.52	2.48	-	-
Mar 30, 2026	2.40	2.52	2.40	2.52	2.48	0.80%	-
Mar 27, 2026	2.50	2.50	2.50	2.50	2.46	-4.58%	-
Mar 26, 2026	2.48	2.62	2.48	2.62	2.57	1.55%	-
Mar 25, 2026	2.46	2.58	2.46	2.58	2.54	-0.77%	-
Mar 24, 2026	2.40	2.60	2.40	2.60	2.55	2.36%	-
Mar 23, 2026	2.42	2.54	2.42	2.54	2.50	-	-
Mar 20, 2026	2.48	2.54	2.48	2.54	2.50	-2.31%	-
Mar 19, 2026	2.58	2.60	2.58	2.60	2.55	-2.26%	-
Mar 18, 2026	2.58	2.66	2.58	2.66	2.61	-2.21%	-
Mar 17, 2026	2.58	2.72	2.58	2.72	2.67	-0.73%	-
Mar 16, 2026	2.64	2.74	2.64	2.74	2.69	-1.44%	-
Mar 13, 2026	2.62	2.78	2.62	2.78	2.73	1.46%	-
Mar 12, 2026	2.62	2.74	2.62	2.74	2.69	-	-
Mar 11, 2026	2.68	2.74	2.68	2.74	2.69	-2.14%	-
Mar 10, 2026	2.64	2.80	2.64	2.80	2.75	-0.71%	-
Mar 9, 2026	2.68	2.82	2.68	2.82	2.77	-1.40%	-
Mar 6, 2026	2.74	2.86	2.74	2.86	2.81	-	-
Mar 5, 2026	2.66	2.86	2.66	2.86	2.81	2.14%	-
Mar 4, 2026	2.60	2.80	2.60	2.80	2.75	2.19%	-
Mar 3, 2026	2.70	2.74	2.70	2.74	2.69	-4.20%	-
Mar 2, 2026	2.80	2.86	2.80	2.86	2.81	-2.05%	-
Feb 27, 2026	2.80	2.92	2.80	2.92	2.87	-	-
Feb 26, 2026	2.76	2.92	2.76	2.92	2.87	1.39%	-
Feb 25, 2026	2.74	2.88	2.74	2.88	2.83	-	-
Feb 24, 2026	2.48	2.88	2.48	2.88	2.83	9.92%	-
Feb 23, 2026	2.50	2.62	2.50	2.62	2.57	-0.76%	-
Feb 20, 2026	2.52	2.64	2.52	2.64	2.59	-	-
Feb 19, 2026	2.52	2.64	2.52	2.64	2.59	-	-
Feb 18, 2026	2.50	2.64	2.50	2.64	2.59	0.76%	-
Feb 17, 2026	2.48	2.62	2.48	2.62	2.57	0.77%	-
Feb 16, 2026	2.50	2.60	2.50	2.60	2.55	-0.76%	-
Feb 13, 2026	2.48	2.62	2.48	2.62	2.57	1.55%	-
Feb 12, 2026	2.42	2.58	2.42	2.58	2.54	1.57%	-
Feb 11, 2026	2.46	2.54	2.46	2.54	2.50	-3.05%	-