FRA:2CV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.78	2.92	2.78	2.92	2.92	6.57%	-
Oct 22, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
Oct 21, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Oct 20, 2026	2.68	2.68	2.68	2.68	2.68	-3.60%	-
Oct 19, 2026	2.70	2.78	2.70	2.78	2.78	-	-
Oct 16, 2026	2.68	2.78	2.68	2.78	2.78	5.30%	-
Oct 15, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Oct 14, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Oct 13, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
Oct 12, 2026	2.48	2.72	2.48	2.72	2.72	13.33%	-
Oct 9, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Oct 8, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Oct 7, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Oct 6, 2026	2.46	2.46	2.46	2.46	2.46	-4.65%	-
Oct 5, 2026	2.44	2.58	2.44	2.58	2.58	0.78%	-
Oct 2, 2026	2.44	2.56	2.44	2.56	2.56	5.79%	-
Oct 1, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Sep 30, 2026	2.42	2.42	2.42	2.42	2.42	2.54%	-
Sep 29, 2026	2.36	2.36	2.36	2.36	2.36	-5.60%	-
Sep 28, 2026	2.32	2.50	2.32	2.50	2.50	1.63%	-
Sep 25, 2026	2.36	2.46	2.36	2.46	2.46	-	-
Sep 24, 2026	2.38	2.46	2.38	2.46	2.46	-2.38%	-
Sep 23, 2026	2.40	2.52	2.40	2.52	2.52	-	-
Sep 22, 2026	2.40	2.52	2.40	2.52	2.52	-0.79%	-
Sep 21, 2026	2.38	2.54	2.38	2.54	2.54	0.79%	120
Sep 18, 2026	2.44	2.52	2.44	2.52	2.52	-0.79%	-
Sep 17, 2026	2.42	2.54	2.42	2.54	2.54	-	-
Sep 16, 2026	2.44	2.54	2.44	2.54	2.54	-1.55%	-
Sep 15, 2026	2.42	2.58	2.42	2.58	2.58	0.78%	-
Sep 14, 2026	2.40	2.56	2.40	2.56	2.56	0.79%	-
Sep 11, 2026	2.42	2.54	2.42	2.54	2.54	-	-
Sep 10, 2026	2.46	2.54	2.46	2.54	2.54	-0.78%	-
Sep 9, 2026	2.46	2.56	2.46	2.56	2.56	-0.78%	-
Sep 8, 2026	2.52	2.58	2.52	2.58	2.58	-3.01%	-
Sep 7, 2026	2.54	2.66	2.54	2.66	2.66	-	-
Sep 4, 2026	2.54	2.66	2.54	2.66	2.66	2.31%	-
Sep 3, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
Sep 2, 2026	2.56	2.72	2.56	2.72	2.72	7.09%	4,285
Sep 1, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	-
Aug 31, 2026	2.54	2.64	2.54	2.64	2.64	-0.75%	-
Aug 28, 2026	2.56	2.66	2.56	2.66	2.66	-1.48%	-
Aug 27, 2026	2.54	2.70	2.54	2.70	2.70	5.47%	-
Aug 26, 2026	2.56	2.56	2.56	2.56	2.56	-3.76%	-
Aug 25, 2026	2.54	2.66	2.54	2.66	2.66	5.56%	1,999
Aug 24, 2026	2.52	2.52	2.52	2.52	2.52	-5.26%	-
Aug 21, 2026	2.52	2.66	2.52	2.66	2.66	3.91%	-
Aug 20, 2026	2.56	2.56	2.56	2.56	2.56	-1.58%	-
Aug 19, 2026	2.62	2.62	2.62	2.62	2.60	0.77%	-
Aug 18, 2026	2.60	2.60	2.60	2.60	2.58	-4.41%	-
Aug 17, 2026	2.56	2.72	2.56	2.72	2.70	1.49%	-