Skip to main content
logo
Convatec Group PLC (FRA:2CV)
Germany flag Germany · Delayed Price · Currency is EUR
2.560
+0.160 (6.67%)
At close: Jul 17, 2026

FRA:2CV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.402.562.402.562.566.67%-
Jul 16, 20262.402.402.402.402.401.69%-
Jul 15, 20262.362.362.362.362.36-1.67%-
Jul 14, 20262.402.402.402.402.40-4.00%-
Jul 13, 20262.402.502.402.502.50-0.79%-
Jul 10, 20262.402.522.402.522.525.00%-
Jul 9, 20262.402.402.402.402.40-5.51%-
Jul 8, 20262.502.542.502.542.543.25%-
Jul 7, 20262.462.462.462.462.46-4.65%-
Jul 6, 20262.502.582.502.582.58-0.77%-
Jul 3, 20262.462.602.462.602.606.56%-
Jul 2, 20262.442.442.442.442.442.52%-
Jul 1, 20262.382.382.382.382.38--
Jun 30, 20262.382.382.382.382.38-4.80%-
Jun 29, 20262.342.502.342.502.501.63%-
Jun 26, 20262.362.462.362.462.466.03%-
Jun 25, 20262.322.322.322.322.320.87%-
Jun 24, 20262.302.302.302.302.30--
Jun 23, 20262.302.302.302.302.30-4.17%-
Jun 22, 20262.282.402.282.402.405.26%-
Jun 19, 20262.282.282.282.282.28-4.20%-
Jun 18, 20262.262.382.262.382.382.59%-
Jun 17, 20262.322.322.322.322.322.65%-
Jun 16, 20262.262.262.262.262.26-4.24%-
Jun 15, 20262.242.362.242.362.366.31%-
Jun 12, 20262.222.222.222.222.22--
Jun 11, 20262.222.222.222.222.22-0.89%-
Jun 10, 20262.242.242.242.242.24-5.08%-
Jun 9, 20262.222.362.222.362.360.85%-
Jun 8, 20262.262.342.262.342.34-0.85%-
Jun 5, 20262.262.362.262.362.36--
Jun 4, 20262.202.362.202.362.362.61%-
Jun 3, 20262.162.302.162.302.301.77%-
Jun 2, 20262.142.262.142.262.260.89%-
Jun 1, 20262.242.242.242.242.24-4.27%-
May 29, 20262.182.342.182.342.341.74%-
May 28, 20262.242.302.242.302.30-4.17%-
May 27, 20262.222.402.222.402.402.56%-
May 26, 20262.182.342.182.342.34-1.68%-
May 25, 20262.182.382.182.382.383.48%-
May 22, 20262.262.302.262.302.30-3.36%-
May 21, 20262.362.382.362.382.38-4.80%-
May 20, 20262.362.502.362.502.506.84%-
May 19, 20262.342.342.342.342.34-4.10%-
May 18, 20262.282.442.282.442.441.67%-
May 15, 20262.302.402.302.402.405.26%-
May 14, 20262.282.282.282.282.280.88%-
May 13, 20262.262.262.262.262.260.89%-
May 12, 20262.242.242.242.242.24-4.27%-
May 11, 20262.262.342.262.342.34-1.68%-