Skip to main content
logo
Convatec Group PLC (FRA:2CV)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
+0.140 (6.03%)
At close: Jun 26, 2026

FRA:2CV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.362.362.362.36-1.72%-
Jun 25, 20262.322.322.322.322.320.87%-
Jun 24, 20262.302.302.302.302.30--
Jun 23, 20262.302.302.302.302.30-4.17%-
Jun 22, 20262.282.402.282.402.405.26%-
Jun 19, 20262.282.282.282.282.28-4.20%-
Jun 18, 20262.262.382.262.382.382.59%-
Jun 17, 20262.322.322.322.322.322.65%-
Jun 16, 20262.262.262.262.262.26-4.24%-
Jun 15, 20262.242.362.242.362.366.31%-
Jun 12, 20262.222.222.222.222.22--
Jun 11, 20262.222.222.222.222.22-0.89%-
Jun 10, 20262.242.242.242.242.24-5.08%-
Jun 9, 20262.222.362.222.362.360.85%-
Jun 8, 20262.262.342.262.342.34-0.85%-
Jun 5, 20262.262.362.262.362.36--
Jun 4, 20262.202.362.202.362.362.61%-
Jun 3, 20262.162.302.162.302.301.77%-
Jun 2, 20262.142.262.142.262.260.89%-
Jun 1, 20262.242.242.242.242.24-4.27%-
May 29, 20262.182.342.182.342.341.74%-
May 28, 20262.242.302.242.302.30-4.17%-
May 27, 20262.222.402.222.402.402.56%-
May 26, 20262.182.342.182.342.34-1.68%-
May 25, 20262.182.382.182.382.383.48%-
May 22, 20262.262.302.262.302.30-3.36%-
May 21, 20262.362.382.362.382.38-4.80%-
May 20, 20262.362.502.362.502.506.84%-
May 19, 20262.342.342.342.342.34-4.10%-
May 18, 20262.282.442.282.442.441.67%-
May 15, 20262.302.402.302.402.405.26%-
May 14, 20262.282.282.282.282.280.88%-
May 13, 20262.262.262.262.262.260.89%-
May 12, 20262.242.242.242.242.24-4.27%-
May 11, 20262.262.342.262.342.34-1.68%-
May 8, 20262.302.382.302.382.380.85%-
May 7, 20262.362.362.362.362.362.61%-
May 6, 20262.302.302.302.302.30-5.74%-
May 5, 20262.322.442.322.442.443.39%-
May 4, 20262.322.362.322.362.36-4.07%-
Apr 30, 20262.342.462.342.462.462.50%-
Apr 29, 20262.402.402.402.402.40-4.76%-
Apr 28, 20262.422.522.422.522.52-1.56%-
Apr 27, 20262.442.562.442.562.563.23%-
Apr 24, 20262.482.482.482.482.48-3.13%-
Apr 23, 20262.562.562.562.562.56-3.76%-
Apr 22, 20262.542.662.542.662.66--
Apr 21, 20262.602.662.602.662.66-2.21%-
Apr 20, 20262.642.722.642.722.72-1.45%-
Apr 17, 20262.602.762.602.762.762.22%-