Convatec Group PLC (FRA:2CVU)
Germany · Delayed Price · Currency is EUR 10.70
-0.10 (-0.93%)
At close: Aug 26, 2026
FRA:2CVU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | - | -0.93% | - |
| Aug 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | - |
| Aug 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.31% | - |
| Aug 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | -1.82% | - |
| Aug 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | 0.92% | - |
| Aug 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.84 | 1.87% | - |
| Aug 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | -0.93% | - |
| Aug 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | -1.82% | - |
| Aug 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | -0.90% | - |
| Aug 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.04 | 0.91% | - |
| Aug 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | 0.92% | - |
| Aug 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.84 | 2.83% | - |
| Aug 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | 0.95% | - |
| Aug 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | -2.78% | - |
| Aug 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | 1.89% | - |
| Aug 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | 0.95% | - |
| Aug 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | -2.78% | - |
| Jul 31, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | - |
| Jul 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | 0.93% | - |
| Jul 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | 3.88% | - |
| Jul 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.24 | 0.98% | - |
| Jul 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | 3.55% | - |
| Jul 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.80 | -2.48% | - |
| Jul 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.04 | -0.98% | - |
| Jul 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | -0.97% | - |
| Jul 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.24 | - | - |
| Jul 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.24 | 4.04% | - |
| Jul 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.85 | -1.00% | - |
| Jul 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | 1.52% | - |
| Jul 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.80 | -1.50% | - |
| Jul 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | -0.99% | - |
| Jul 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.04 | 1.00% | - |
| Jul 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | -0.99% | - |
| Jul 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.04 | -2.88% | - |
| Jul 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | 0.97% | - |
| Jul 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.24 | -0.96% | - |
| Jul 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | - | - |
| Jul 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | 1.96% | - |
| Jul 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | 0.99% | - |
| Jul 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.04 | 2.02% | - |
| Jun 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.85 | 0.51% | - |
| Jun 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.80 | 0.51% | - |
| Jun 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | - | - |
| Jun 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | 2.62% | - |
| Jun 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.50 | -1.04% | - |
| Jun 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.60 | 1.58% | - |
| Jun 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.45 | -0.52% | - |
| Jun 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.50 | 0.53% | - |
| Jun 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.45 | -2.06% | - |