Convatec Group PLC (FRA:2CVU)
Germany · Delayed Price · Currency is EUR 10.50
-0.10 (-0.94%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:2CVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Apr 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Apr 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Apr 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Apr 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Apr 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | 0.92% | - |
| Apr 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.76 | 2.83% | - |
| Apr 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | -0.93% | - |
| Apr 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.56 | 4.90% | - |
| Apr 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | -0.97% | - |
| Apr 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | -0.96% | - |
| Apr 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | 2.97% | - |
| Apr 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | 1.51% | - |
| Apr 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.82 | -1.49% | - |
| Apr 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | - | - |
| Mar 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | -0.98% | - |
| Mar 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | -1.92% | - |
| Mar 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | 0.97% | - |
| Mar 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | -0.96% | - |
| Mar 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | 2.97% | - |
| Mar 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | 1.00% | - |
| Mar 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | -2.91% | - |
| Mar 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | -1.90% | - |
| Mar 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | -3.67% | - |
| Mar 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.76 | - | - |
| Mar 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.76 | -1.80% | - |
| Mar 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.95 | 0.91% | - |
| Mar 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | 0.92% | - |
| Mar 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.76 | -3.54% | - |
| Mar 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | 0.89% | - |
| Mar 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.05 | - | - |
| Mar 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.05 | -2.61% | - |
| Mar 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.35 | 2.68% | - |
| Mar 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.05 | 3.70% | - |
| Mar 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.66 | -4.42% | - |
| Mar 3, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | -1.74% | - |
| Mar 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.35 | -1.71% | - |
| Feb 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.54 | 1.74% | - |
| Feb 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.35 | - | - |
| Feb 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.35 | 9.52% | - |
| Feb 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | - | - |
| Feb 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | - | - |
| Feb 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | - | - |
| Feb 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | - | - |
| Feb 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | 0.96% | - |
| Feb 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | -0.95% | - |
| Feb 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | 1.94% | - |
| Feb 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | 1.98% | - |
| Feb 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | -2.88% | - |
| Feb 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | - | - |