Convatec Group PLC (FRA:2CVU)
Germany · Delayed Price · Currency is EUR 9.00
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:2CVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | - | -4.26% | - |
| Jun 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.73% | - |
| May 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -3.68% | - |
| May 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% | - |
| May 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | - |
| May 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% | - |
| May 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | - |
| May 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -5.53% | - |
| May 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% | - |
| May 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.55% | - |
| May 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.11% | - |
| May 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| May 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3.23% | - |
| May 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | - |
| May 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% | - |
| May 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| May 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| May 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| May 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% | - |
| May 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% | - |
| Apr 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.96% | - |
| Apr 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Apr 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Apr 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Apr 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Apr 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Apr 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Apr 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Apr 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Apr 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.50% | - |
| Apr 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | 0.92% | - |
| Apr 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.76 | 2.83% | - |
| Apr 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | -0.93% | - |
| Apr 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.56 | 4.90% | - |
| Apr 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | -0.97% | - |
| Apr 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | -0.96% | - |
| Apr 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | 2.97% | - |
| Apr 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | 1.51% | - |
| Apr 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.82 | -1.49% | - |
| Apr 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | - | - |
| Mar 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | -0.98% | - |
| Mar 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | -1.92% | - |
| Mar 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | 0.97% | - |
| Mar 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | -0.96% | - |
| Mar 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | 2.97% | - |
| Mar 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | 1.00% | - |
| Mar 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | -2.91% | - |
| Mar 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | -1.90% | - |