Doman Building Materials Group Ltd. (FRA:2CW)
Germany · Delayed Price · Currency is EUR 6.15
-0.10 (-1.60%)
At close: Jan 27, 2026
FRA:2CW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.48% | - |
| Jan 29, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Jan 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Jan 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| Jan 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| Jan 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| Jan 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.46% | - |
| Jan 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Jan 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| Jan 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.33% | - |
| Jan 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | - |
| Jan 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Jan 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | - |
| Jan 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | - |
| Jan 9, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Jan 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jan 7, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.72% | - |
| Jan 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jan 5, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.65% | - |
| Jan 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -3.42% | - |
| Dec 30, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.76 | - | - |
| Dec 29, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.76 | 0.86% | - |
| Dec 23, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.71 | 0.87% | - |
| Dec 22, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.66 | -0.86% | - |
| Dec 19, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.71 | 0.87% | - |
| Dec 18, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.66 | - | - |
| Dec 17, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 5.66 | 0.88% | 1,308 |
| Dec 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | - | - |
| Dec 15, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | 0.88% | - |
| Dec 12, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.57 | 0.89% | - |
| Dec 11, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.52 | -1.75% | - |
| Dec 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | - | - |
| Dec 9, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | - | - |
| Dec 8, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | 1.79% | - |
| Dec 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.52 | - | - |
| Dec 4, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.52 | -1.75% | - |
| Dec 3, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | 0.88% | - |
| Dec 2, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.57 | -3.42% | - |
| Dec 1, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.76 | 1.74% | - |
| Nov 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.66 | 0.88% | - |
| Nov 27, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | - | - |
| Nov 26, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | 3.64% | - |
| Nov 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | 0.92% | - |
| Nov 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.37 | 3.81% | - |
| Nov 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.17 | -2.78% | - |
| Nov 20, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.32 | 1.89% | - |
| Nov 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.22 | 0.95% | - |
| Nov 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.17 | -1.87% | - |
| Nov 17, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.27 | - | - |