Doman Building Materials Group Ltd. (FRA:2CW)
Germany · Delayed Price · Currency is EUR 6.35
+0.05 (0.79%)
At close: Oct 23, 2026
FRA:2CW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Oct 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Oct 21, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Oct 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | - |
| Oct 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Oct 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | - |
| Oct 15, 2026 | 6.55 | 6.80 | 6.55 | 6.80 | 6.80 | 1.49% | 75 |
| Oct 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| Oct 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Oct 12, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Oct 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | - |
| Oct 8, 2026 | 6.60 | 6.75 | 6.60 | 6.75 | 6.75 | 1.50% | 18 |
| Oct 7, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Oct 6, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Oct 5, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Oct 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Oct 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Sep 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.55% | - |
| Sep 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.71 | 0.74% | - |
| Sep 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.66 | -0.74% | - |
| Sep 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.71 | -0.73% | - |
| Sep 23, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.76 | 2.24% | - |
| Sep 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.61 | -0.74% | - |
| Sep 21, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.66 | - | - |
| Sep 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.66 | 0.75% | - |
| Sep 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.61 | 1.52% | - |
| Sep 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | -0.75% | - |
| Sep 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.57 | - | - |
| Sep 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.57 | - | - |
| Sep 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.57 | -0.75% | - |
| Sep 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.61 | -2.19% | - |
| Sep 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.76 | - | - |
| Sep 8, 2026 | 6.70 | 6.85 | 6.70 | 6.85 | 6.76 | 2.24% | 220 |
| Sep 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.61 | 1.52% | - |
| Sep 4, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | 0.76% | - |
| Sep 3, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.47 | 2.34% | - |
| Sep 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.32 | -3.03% | - |
| Sep 1, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | 0.76% | - |
| Aug 31, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.47 | -0.76% | - |
| Aug 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | 1.54% | - |
| Aug 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | - | - |
| Aug 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | -1.52% | - |
| Aug 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | -1.49% | - |
| Aug 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.61 | -0.74% | - |
| Aug 21, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.66 | -0.74% | - |
| Aug 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.71 | 2.26% | - |
| Aug 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.57 | - | - |
| Aug 18, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.57 | -2.92% | - |
| Aug 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.76 | -2.14% | - |