Doman Building Materials Group Ltd. (FRA:2CW)
Germany · Delayed Price · Currency is EUR 6.15
-0.10 (-1.60%)
At close: Apr 23, 2026
FRA:2CW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| Apr 22, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 0.81% | 1,700 |
| Apr 21, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| Apr 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 600 |
| Apr 17, 2026 | 6.00 | 6.20 | 6.00 | 6.20 | 6.20 | 4.20% | 96 |
| Apr 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | - |
| Apr 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | - |
| Apr 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Apr 13, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.71% | - |
| Apr 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Apr 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| Apr 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | - |
| Apr 7, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Apr 2, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | - |
| Apr 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Mar 31, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.81 | -1.67% | - |
| Mar 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.91 | -0.83% | - |
| Mar 26, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.96 | - | - |
| Mar 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.96 | 0.83% | - |
| Mar 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.91 | -2.44% | - |
| Mar 23, 2026 | 5.85 | 6.15 | 5.85 | 6.15 | 6.06 | 3.36% | 40 |
| Mar 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.86 | -2.46% | - |
| Mar 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | -1.61% | - |
| Mar 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.11 | 1.64% | - |
| Mar 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | 0.83% | - |
| Mar 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.96 | 1.68% | - |
| Mar 13, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.86 | -1.65% | - |
| Mar 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.96 | -1.63% | - |
| Mar 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | -2.38% | - |
| Mar 10, 2026 | 6.15 | 6.30 | 6.15 | 6.30 | 6.21 | 3.28% | 1,700 |
| Mar 9, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | -4.69% | - |
| Mar 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - | 500 |
| Mar 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | 0.79% | - |
| Mar 4, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.26 | - | - |
| Mar 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.26 | 0.79% | - |
| Mar 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | -2.33% | - |
| Feb 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.35 | 1.57% | - |
| Feb 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.26 | - | - |
| Feb 25, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.26 | 2.42% | - |
| Feb 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.11 | -0.80% | - |
| Feb 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.16 | -3.85% | - |
| Feb 20, 2026 | 6.35 | 6.50 | 6.35 | 6.50 | 6.40 | 1.56% | 250 |
| Feb 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - | - |
| Feb 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | 4.07% | - |
| Feb 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | - | - |
| Feb 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | 0.82% | - |
| Feb 13, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | -0.81% | - |
| Feb 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | - | - |
| Feb 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | - | - |