Doman Building Materials Group Ltd. (FRA:2CW)
Germany · Delayed Price · Currency is EUR 7.25
+0.15 (2.11%)
At close: Jul 17, 2026
FRA:2CW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.11% | - |
| Jul 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jul 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% | - |
| Jul 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 3.73% | - |
| Jul 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jul 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.19% | - |
| Jul 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Jul 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jul 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22% | - |
| Jul 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Jul 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | - |
| Jul 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | - |
| Jul 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| Jun 30, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | -0.20% | 701 |
| Jun 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.01 | 0.71% | - |
| Jun 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.96 | 1.44% | - |
| Jun 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.87 | 1.46% | - |
| Jun 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.77 | 1.48% | - |
| Jun 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.67 | -2.17% | - |
| Jun 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.82 | - | - |
| Jun 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.82 | 2.22% | - |
| Jun 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.67 | 1.50% | - |
| Jun 17, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.57 | -2.92% | 3,000 |
| Jun 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.77 | 1.48% | - |
| Jun 15, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.67 | 1.50% | - |
| Jun 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.57 | 1.53% | - |
| Jun 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.47 | -2.96% | - |
| Jun 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.67 | 4.65% | - |
| Jun 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | 0.78% | - |
| Jun 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.32 | -3.76% | - |
| Jun 5, 2026 | 6.50 | 6.65 | 6.50 | 6.65 | 6.57 | 3.91% | 172 |
| Jun 4, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.32 | 0.79% | - |
| Jun 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | - | - |
| Jun 2, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | -1.55% | - |
| Jun 1, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | -2.27% | - |
| May 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | 0.76% | - |
| May 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.47 | 2.34% | - |
| May 27, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.32 | 0.79% | - |
| May 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | - | - |
| May 25, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | - | - |
| May 22, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | - | - |
| May 21, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | -0.78% | - |
| May 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.32 | 1.59% | - |
| May 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.22 | - | - |
| May 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.22 | - | - |
| May 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.22 | -1.56% | - |
| May 14, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.32 | 1.59% | - |
| May 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.22 | -0.79% | - |
| May 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | 0.79% | - |
| May 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.22 | - | - |