FRA:2D2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.44	0.44	0.44	0.44	-	0.91%	-
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Feb 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	-1.36%	-
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	3.76%	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Feb 6, 2026	0.44	0.44	0.44	0.44	0.44	3.27%	-
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Feb 3, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	-
Feb 2, 2026	0.44	0.44	0.44	0.44	0.44	8.37%	-
Jan 30, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	-4.29%	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 27, 2026	0.42	0.42	0.42	0.42	0.42	-2.78%	-
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	1.41%	-
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	1.91%	-
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 21, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	2.99%	-
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Jan 13, 2026	0.41	0.41	0.41	0.41	0.41	4.57%	-
Jan 12, 2026	0.39	0.39	0.39	0.39	0.39	-3.90%	-
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	1.99%	-
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	3.08%	-
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	-3.94%	-
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	-4.69%	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	5.45%	-
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	4.66%	-
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	-4.93%	-
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 19, 2025	0.41	0.41	0.41	0.41	0.41	-1.93%	-
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	4.55%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Dec 16, 2025	0.41	0.41	0.41	0.41	0.41	0.50%	-
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	4.66%	-
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	-5.85%	-
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-