FRA:2D2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	-2.99%	-
Nov 27, 2025	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	4.57%	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	2.07%	-
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	1.05%	-
Nov 20, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 19, 2025	0.38	0.38	0.38	0.38	0.38	-7.28%	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	7.85%	-
Nov 17, 2025	0.38	0.38	0.38	0.38	0.38	-4.02%	-
Nov 14, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 13, 2025	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	-
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Nov 10, 2025	0.40	0.40	0.40	0.40	0.40	3.08%	-
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Nov 6, 2025	0.39	0.39	0.39	0.39	0.39	1.55%	-
Nov 5, 2025	0.39	0.39	0.39	0.39	0.39	-2.53%	-
Nov 4, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Nov 3, 2025	0.40	0.40	0.40	0.40	0.40	-3.40%	-
Oct 31, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Oct 30, 2025	0.40	0.41	0.40	0.41	0.41	5.64%	-
Oct 29, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	-
Oct 28, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 27, 2025	0.40	0.40	0.38	0.38	0.38	-2.06%	-
Oct 24, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Oct 23, 2025	0.39	0.39	0.39	0.39	0.39	-5.80%	-
Oct 22, 2025	0.41	0.41	0.41	0.41	0.41	8.95%	-
Oct 21, 2025	0.38	0.38	0.38	0.38	0.38	-5.47%	-
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	2.03%	-
Oct 17, 2025	0.39	0.39	0.39	0.39	0.39	3.68%	-
Oct 16, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Oct 15, 2025	0.38	0.38	0.38	0.38	0.38	-4.55%	-
Oct 14, 2025	0.40	0.40	0.40	0.40	0.40	0.51%	-
Oct 13, 2025	0.39	0.39	0.39	0.39	0.39	3.68%	-
Oct 10, 2025	0.38	0.38	0.38	0.38	0.38	-3.55%	-
Oct 9, 2025	0.39	0.39	0.39	0.39	0.39	4.23%	-
Oct 8, 2025	0.38	0.38	0.38	0.38	0.38	3.28%	-
Oct 7, 2025	0.37	0.37	0.37	0.37	0.37	-6.15%	-
Oct 6, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Oct 3, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Oct 2, 2025	0.39	0.39	0.39	0.39	0.39	2.65%	-
Oct 1, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Sep 30, 2025	0.38	0.38	0.38	0.38	0.38	2.15%	-
Sep 29, 2025	0.37	0.37	0.37	0.37	0.37	-4.12%	-
Sep 26, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Sep 25, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 24, 2025	0.39	0.39	0.39	0.39	0.39	2.12%	-
Sep 23, 2025	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Sep 22, 2025	0.38	0.38	0.38	0.38	0.38	1.59%	-