FRA:2D2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-10.09%	-
Mar 26, 2026	0.46	0.46	0.46	0.46	0.46	3.17%	-
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	8.87%	-
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-4.21%	-
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	5.42%	-
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	-10.57%	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 17, 2026	0.45	0.45	0.45	0.45	0.45	7.58%	-
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	-4.95%	-
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	-3.90%	-
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	7.44%	-
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	3.88%	-
Mar 6, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-5.58%	-
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	4.37%	-
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	-2.37%	-
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-4.52%	-
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Feb 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	-1.36%	-
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	3.76%	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Feb 6, 2026	0.44	0.44	0.44	0.44	0.44	3.27%	-
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Feb 3, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	-
Feb 2, 2026	0.44	0.44	0.44	0.44	0.44	8.37%	-
Jan 30, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	-4.29%	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 27, 2026	0.42	0.42	0.42	0.42	0.42	-2.78%	-
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	1.41%	-
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	1.91%	-
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 21, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	2.99%	-
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-