FRA:2D2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 22, 2026	0.43	0.43	0.43	0.43	0.43	5.97%	-
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 20, 2026	0.42	0.42	0.40	0.40	0.40	-1.95%	-
Oct 19, 2026	0.41	0.41	0.41	0.41	0.41	-2.84%	-
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	6.03%	-
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-5.69%	-
Oct 14, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Oct 13, 2026	0.41	0.43	0.41	0.43	0.43	2.90%	-
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 9, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	-
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Oct 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 2, 2026	0.43	0.43	0.42	0.42	0.42	-2.76%	-
Oct 1, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	-
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	2.39%	-
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 28, 2026	0.43	0.43	0.42	0.42	0.42	-2.34%	-
Sep 25, 2026	0.44	0.44	0.43	0.43	0.43	-1.83%	-
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	-2.68%	-
Sep 23, 2026	0.42	0.45	0.42	0.45	0.45	6.67%	-
Sep 22, 2026	0.44	0.44	0.42	0.42	0.42	-1.41%	-
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	-2.74%	-
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	6.83%	-
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	-
Sep 16, 2026	0.45	0.45	0.45	0.45	0.45	2.74%	-
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	-3.52%	-
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	5.58%	-
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	-3.15%	-
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 9, 2026	0.42	0.44	0.42	0.44	0.44	0.45%	-
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	3.27%	-
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	3.88%	-
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	-2.74%	-
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 25, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Aug 24, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Aug 21, 2026	0.44	0.44	0.44	0.44	0.44	10.05%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-4.78%	-
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	7.18%	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	-5.80%	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-