FRA:2D7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.13	15.13	15.13	15.13	15.13	1.54%	-
Sep 17, 2026	14.90	14.90	14.90	14.90	14.90	-1.65%	-
Sep 16, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%	-
Sep 15, 2026	15.16	15.16	15.16	15.16	15.16	-	-
Sep 14, 2026	15.16	15.16	15.16	15.16	15.16	2.16%	-
Sep 11, 2026	14.84	14.84	14.84	14.84	14.84	0.07%	-
Sep 10, 2026	14.83	14.83	14.83	14.83	14.83	0.07%	-
Sep 9, 2026	14.82	14.82	14.82	14.82	14.82	0.07%	-
Sep 8, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%	-
Sep 7, 2026	14.84	14.84	14.84	14.84	14.84	0.13%	-
Sep 4, 2026	14.82	14.82	14.82	14.82	14.82	0.27%	-
Sep 3, 2026	14.78	14.78	14.78	14.78	14.78	-0.40%	-
Sep 2, 2026	14.84	14.84	14.84	14.84	14.84	0.13%	-
Sep 1, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%	-
Aug 31, 2026	14.84	14.84	14.84	14.84	14.84	0.13%	-
Aug 28, 2026	14.82	14.82	14.82	14.82	14.82	0.07%	-
Aug 27, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%	-
Aug 26, 2026	14.86	14.86	14.86	14.86	14.86	0.13%	-
Aug 25, 2026	14.84	14.84	14.84	14.84	14.84	0.13%	-
Aug 24, 2026	14.82	14.82	14.82	14.82	14.82	0.14%	-
Aug 21, 2026	14.80	14.80	14.80	14.80	14.80	0.14%	-
Aug 20, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%	-
Aug 19, 2026	14.82	14.82	14.82	14.82	14.82	-0.07%	-
Aug 18, 2026	14.83	14.83	14.83	14.83	14.83	-1.33%	-
Aug 17, 2026	15.03	15.03	15.03	15.03	15.03	1.55%	-
Aug 14, 2026	14.80	14.80	14.80	14.80	14.80	-0.13%	-
Aug 13, 2026	14.82	14.82	14.82	14.82	14.82	-1.66%	-
Aug 12, 2026	14.83	15.07	14.83	15.07	15.07	1.69%	833
Aug 11, 2026	14.82	14.82	14.82	14.82	14.82	0.41%	-
Aug 10, 2026	14.76	14.76	14.76	14.76	14.76	-	-
Aug 7, 2026	14.76	14.76	14.76	14.76	14.76	0.20%	-
Aug 6, 2026	14.73	14.73	14.73	14.73	14.73	-0.07%	-
Aug 5, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%	-
Aug 4, 2026	14.77	14.77	14.77	14.77	14.77	0.07%	-
Aug 3, 2026	14.76	14.76	14.76	14.76	14.76	-	-
Jul 31, 2026	14.76	14.76	14.76	14.76	14.76	0.20%	-
Jul 30, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%	-
Jul 29, 2026	14.77	14.77	14.77	14.77	14.77	-0.47%	-
Jul 28, 2026	14.84	14.84	14.84	14.84	14.84	0.13%	-
Jul 27, 2026	14.82	14.82	14.82	14.82	14.82	-1.20%	-
Jul 24, 2026	15.00	15.00	15.00	15.00	15.00	1.56%	-
Jul 23, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%	-
Jul 22, 2026	14.79	14.79	14.79	14.79	14.79	-0.40%	-
Jul 21, 2026	14.85	14.85	14.85	14.85	14.85	0.07%	-
Jul 20, 2026	14.84	14.84	14.84	14.84	14.84	-	-
Jul 17, 2026	14.84	14.84	14.84	14.84	14.84	-0.27%	-
Jul 16, 2026	14.88	14.88	14.88	14.88	14.88	0.61%	-
Jul 15, 2026	14.79	14.79	14.79	14.79	14.79	-0.07%	-
Jul 14, 2026	14.80	14.80	14.80	14.80	14.80	0.07%	-
Jul 13, 2026	14.79	14.79	14.79	14.79	14.79	-	-