FRA:2D7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.83	14.83	14.83	14.83	14.83	-	-
Jun 25, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%	-
Jun 24, 2026	14.85	14.85	14.85	14.85	14.85	0.27%	-
Jun 23, 2026	14.81	14.81	14.81	14.81	14.81	0.47%	-
Jun 22, 2026	14.74	14.74	14.74	14.74	14.74	1.52%	-
Jun 19, 2026	14.52	14.52	14.52	14.52	14.52	-0.07%	-
Jun 18, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%	-
Jun 17, 2026	14.54	14.54	14.54	14.54	14.54	-	-
Jun 16, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%	-
Jun 15, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%	-
Jun 12, 2026	14.56	14.56	14.56	14.56	14.56	-	-
Jun 11, 2026	14.56	14.56	14.56	14.56	14.56	-	-
Jun 10, 2026	14.56	14.56	14.56	14.56	14.56	0.14%	-
Jun 9, 2026	14.54	14.54	14.54	14.54	14.54	-	-
Jun 8, 2026	14.54	14.54	14.54	14.54	14.54	0.14%	-
Jun 5, 2026	14.52	14.52	14.52	14.52	14.52	-1.63%	-
Jun 4, 2026	14.76	14.76	14.76	14.76	14.76	1.51%	-
Jun 3, 2026	14.54	14.54	14.54	14.54	14.54	0.21%	-
Jun 2, 2026	14.51	14.51	14.51	14.51	14.51	0.14%	-
Jun 1, 2026	14.49	14.49	14.49	14.49	14.49	0.07%	-
May 29, 2026	14.48	14.48	14.48	14.48	14.48	-	-
May 28, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%	-
May 27, 2026	14.50	14.50	14.50	14.50	14.50	-0.28%	-
May 26, 2026	14.54	14.54	14.54	14.54	14.54	-	-
May 25, 2026	14.54	14.54	14.54	14.54	14.54	0.14%	-
May 22, 2026	14.52	14.52	14.52	14.52	14.52	0.07%	-
May 21, 2026	14.51	14.51	14.51	14.51	14.51	0.07%	-
May 20, 2026	14.50	14.50	14.50	14.50	14.50	0.28%	-
May 19, 2026	14.46	14.46	14.46	14.46	14.46	0.63%	-
May 18, 2026	14.37	14.37	14.37	14.37	14.37	-0.07%	-
May 15, 2026	14.38	14.38	14.38	14.38	14.38	-2.18%	-
May 14, 2026	14.70	14.70	14.70	14.70	14.70	1.66%	-
May 13, 2026	14.46	14.46	14.46	14.46	14.46	-	-
May 12, 2026	14.46	14.46	14.46	14.46	14.46	-0.14%	-
May 11, 2026	14.48	14.48	14.48	14.48	14.48	0.07%	-
May 8, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%	-
May 7, 2026	14.50	14.50	14.50	14.50	14.50	0.07%	-
May 6, 2026	14.49	14.49	14.49	14.49	14.49	0.14%	-
May 5, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%	-
May 4, 2026	14.48	14.48	14.48	14.48	14.48	0.42%	-
Apr 30, 2026	14.42	14.42	14.42	14.42	14.42	-	-
Apr 29, 2026	14.42	14.42	14.42	14.42	14.42	-	-
Apr 28, 2026	14.42	14.42	14.42	14.42	14.42	0.14%	-
Apr 27, 2026	14.40	14.40	14.40	14.40	14.40	0.07%	-
Apr 24, 2026	14.39	14.39	14.39	14.39	14.39	-2.11%	-
Apr 23, 2026	14.49	14.70	14.49	14.70	14.70	1.45%	557
Apr 22, 2026	14.49	14.49	14.49	14.49	14.49	1.19%	-
Apr 21, 2026	14.32	14.32	14.32	14.32	14.32	-	-
Apr 20, 2026	14.32	14.32	14.32	14.32	14.32	0.07%	-
Apr 17, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%	-