FRA:2DD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-3.79%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	5.13%	-
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	-11.36%	-
Jun 23, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	7.30%	-
Jun 18, 2026	0.74	0.74	0.74	0.74	0.74	-2.89%	-
Jun 17, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	2.66%	-
Jun 15, 2026	0.75	0.75	0.75	0.75	0.75	1.08%	-
Jun 12, 2026	0.74	0.74	0.74	0.74	0.74	-1.59%	-
Jun 11, 2026	0.76	0.76	0.76	0.76	0.76	-4.30%	-
Jun 10, 2026	0.79	0.79	0.79	0.79	0.79	-0.50%	-
Jun 9, 2026	0.79	0.79	0.79	0.79	0.79	0.76%	-
Jun 8, 2026	0.79	0.79	0.79	0.79	0.79	-8.37%	-
Jun 5, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 4, 2026	0.86	0.86	0.86	0.86	0.86	0.70%	-
Jun 3, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	-
Jun 2, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	-0.70%	-
May 29, 2026	0.86	0.86	0.86	0.86	0.86	-6.11%	-
May 28, 2026	0.92	0.92	0.92	0.92	0.92	-3.38%	-
May 27, 2026	0.95	0.95	0.95	0.95	0.95	-1.66%	-
May 26, 2026	0.96	0.96	0.96	0.96	0.96	3.66%	-
May 25, 2026	0.93	0.93	0.93	0.93	0.93	1.31%	-
May 22, 2026	0.92	0.92	0.92	0.92	0.92	3.38%	-
May 21, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
May 20, 2026	0.88	0.88	0.88	0.88	0.88	0.45%	-
May 19, 2026	0.88	0.88	0.88	0.88	0.88	-6.98%	-
May 18, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	-
May 15, 2026	0.94	0.94	0.94	0.94	0.94	-0.85%	-
May 14, 2026	0.94	0.94	0.94	0.94	0.94	7.76%	-
May 13, 2026	0.88	0.88	0.88	0.88	0.88	2.82%	-
May 12, 2026	0.85	0.85	0.85	0.85	0.85	-14.63%	-
May 11, 2026	1.00	1.00	1.00	1.00	1.00	14.98%	-
May 8, 2026	0.87	0.87	0.87	0.87	0.87	5.34%	-
May 7, 2026	0.82	0.82	0.82	0.82	0.82	-0.96%	-
May 6, 2026	0.83	0.83	0.83	0.83	0.83	-8.17%	-
May 5, 2026	0.91	0.91	0.91	0.91	0.91	3.90%	-
May 4, 2026	0.87	0.87	0.87	0.87	0.87	2.83%	-
Apr 30, 2026	0.85	0.85	0.85	0.85	0.85	1.92%	-
Apr 29, 2026	0.83	0.83	0.83	0.83	0.83	-4.37%	-
Apr 28, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Apr 27, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 24, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	-5.00%	-
Apr 22, 2026	0.92	0.92	0.92	0.92	0.92	-9.36%	-
Apr 21, 2026	1.02	1.02	1.02	1.02	1.02	13.53%	-
Apr 20, 2026	0.89	0.89	0.89	0.89	0.89	-3.25%	-
Apr 17, 2026	0.92	0.92	0.92	0.92	0.92	-1.70%	-