Hunter Capital AB (publ) (FRA:2DD0)
Germany · Delayed Price · Currency is EUR 0.8720
-0.0020 (-0.23%)
At close: Apr 24, 2026
FRA:2DD0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -5.00% | - |
| Apr 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -9.36% | - |
| Apr 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 13.53% | - |
| Apr 20, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.25% | - |
| Apr 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.70% | - |
| Apr 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.49% | - |
| Apr 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.43% | - |
| Apr 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.20% | - |
| Apr 13, 2026 | 0.87 | 0.98 | 0.87 | 0.98 | 0.98 | 1.46% | 1,000 |
| Apr 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.21% | - |
| Apr 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | - |
| Apr 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.61% | - |
| Apr 7, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.32% | - |
| Apr 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.09% | - |
| Apr 1, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -8.17% | - |
| Mar 31, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 20.23% | - |
| Mar 30, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | - |
| Mar 27, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.57% | - |
| Mar 26, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 25, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 11.39% | - |
| Mar 24, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -12.71% | - |
| Mar 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | - |
| Mar 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.54% | - |
| Mar 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Mar 18, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Mar 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Mar 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | - |
| Mar 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Mar 12, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -9.71% | - |
| Mar 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.04% | - |
| Mar 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | - |
| Mar 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5.38% | - |
| Mar 6, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.12% | - |
| Mar 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 9.09% | - |
| Mar 4, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -12.87% | - |
| Mar 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | - |
| Mar 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.91% | - |
| Feb 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.83% | - |
| Feb 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6.00% | - |
| Feb 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -25.93% | - |
| Feb 24, 2026 | 1.01 | 1.35 | 1.01 | 1.35 | 1.35 | 33.66% | 10 |
| Feb 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -6.48% | - |
| Feb 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Feb 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | - |
| Feb 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.77% | - |
| Feb 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -7.96% | - |
| Feb 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.73% | - |
| Feb 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.56% | - |
| Feb 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -6.30% | - |
| Feb 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |