FRA:2DD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.92	0.92	0.92	0.92	-	-0.43%	-
Aug 26, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Aug 25, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Aug 24, 2026	0.93	0.93	0.93	0.93	0.93	0.65%	-
Aug 21, 2026	0.92	0.92	0.92	0.92	0.92	-3.77%	-
Aug 20, 2026	0.96	0.96	0.96	0.96	0.96	-3.43%	-
Aug 19, 2026	0.99	0.99	0.99	0.99	0.99	11.99%	-
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 17, 2026	0.88	0.88	0.88	0.88	0.88	-4.95%	-
Aug 14, 2026	0.93	0.93	0.93	0.93	0.93	0.43%	-
Aug 13, 2026	0.93	0.93	0.93	0.93	0.93	3.35%	-
Aug 12, 2026	0.90	0.90	0.90	0.90	0.90	-0.22%	-
Aug 11, 2026	0.90	0.90	0.90	0.90	0.90	2.75%	-
Aug 10, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Aug 7, 2026	0.88	0.88	0.88	0.88	0.88	-8.18%	-
Aug 6, 2026	0.95	0.95	0.95	0.95	0.95	8.66%	-
Aug 5, 2026	0.88	0.88	0.88	0.88	0.88	1.86%	-
Aug 4, 2026	0.86	0.86	0.86	0.86	0.86	-2.49%	-
Aug 3, 2026	0.88	0.88	0.88	0.88	0.88	-8.30%	-
Jul 31, 2026	0.96	0.96	0.96	0.96	0.96	0.84%	-
Jul 30, 2026	0.96	0.96	0.96	0.96	0.96	10.65%	-
Jul 29, 2026	0.86	0.86	0.86	0.86	0.86	-9.24%	-
Jul 28, 2026	0.95	0.95	0.95	0.95	0.95	-0.42%	-
Jul 27, 2026	0.96	0.96	0.96	0.96	0.96	0.63%	-
Jul 24, 2026	0.95	0.95	0.95	0.95	0.95	0.64%	-
Jul 23, 2026	0.94	0.94	0.94	0.94	0.94	-2.28%	-
Jul 22, 2026	0.97	0.97	0.97	0.97	0.97	10.02%	-
Jul 21, 2026	0.88	0.88	0.88	0.88	0.88	3.78%	-
Jul 20, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.24%	-
Jul 16, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
Jul 15, 2026	0.85	0.85	0.85	0.85	0.85	2.92%	-
Jul 14, 2026	0.82	0.82	0.82	0.82	0.82	-4.64%	-
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-
Jul 10, 2026	0.86	0.86	0.86	0.86	0.86	6.44%	-
Jul 9, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 8, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Jul 6, 2026	0.78	0.78	0.78	0.78	0.78	13.33%	-
Jul 3, 2026	0.85	0.85	0.69	0.69	0.69	0.58%	-
Jul 2, 2026	0.84	0.84	0.68	0.69	0.69	-17.75%	-
Jul 1, 2026	0.83	0.83	0.83	0.83	0.83	9.16%	-
Jun 30, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Jun 29, 2026	0.75	0.75	0.75	0.75	0.75	6.20%	-
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-3.79%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	5.13%	-
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	-11.36%	-
Jun 23, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	7.30%	-