FRA:2DD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.93	0.93	0.93	0.93	0.93	11.99%	1,000
Oct 22, 2026	0.83	0.83	0.83	0.83	0.83	-11.84%	-
Oct 21, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Oct 20, 2026	0.88	0.95	0.88	0.95	0.95	11.03%	-
Oct 19, 2026	0.85	0.85	0.85	0.85	0.85	-12.70%	-
Oct 16, 2026	0.98	0.98	0.98	0.98	0.98	0.21%	-
Oct 15, 2026	0.97	0.97	0.97	0.97	0.97	8.71%	-
Oct 14, 2026	0.90	0.90	0.90	0.90	0.90	0.22%	-
Oct 13, 2026	0.90	0.90	0.89	0.89	0.89	-10.42%	-
Oct 12, 2026	1.00	1.00	1.00	1.00	1.00	17.41%	-
Oct 9, 2026	0.70	0.85	0.70	0.85	0.85	13.33%	-
Oct 8, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	-
Oct 7, 2026	0.85	0.85	0.80	0.80	0.80	-11.11%	-
Oct 6, 2026	0.85	0.90	0.85	0.90	0.90	-	-
Oct 5, 2026	0.82	0.90	0.82	0.90	0.90	2.97%	-
Oct 2, 2026	0.88	0.88	0.87	0.87	0.87	0.23%	-
Oct 1, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	-
Sep 30, 2026	0.86	0.86	0.86	0.86	0.86	-7.51%	-
Sep 29, 2026	0.93	0.93	0.93	0.93	0.93	-0.21%	-
Sep 28, 2026	0.89	0.93	0.89	0.93	0.93	5.18%	-
Sep 25, 2026	0.94	0.94	0.89	0.89	0.89	4.47%	-
Sep 24, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 23, 2026	0.89	0.89	0.85	0.85	0.85	-4.49%	-
Sep 22, 2026	0.85	0.89	0.85	0.89	0.89	4.71%	-
Sep 21, 2026	0.85	0.85	0.85	0.85	0.85	-4.92%	-
Sep 18, 2026	0.89	0.89	0.89	0.89	0.89	-0.89%	-
Sep 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 16, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 15, 2026	0.90	0.90	0.90	0.90	0.90	0.22%	-
Sep 14, 2026	0.90	0.90	0.90	0.90	0.90	-2.60%	-
Sep 11, 2026	0.92	0.92	0.92	0.92	0.92	4.29%	-
Sep 10, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 9, 2026	0.92	0.92	0.89	0.89	0.89	3.75%	-
Sep 8, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	-
Sep 7, 2026	0.86	0.86	0.86	0.86	0.86	-0.93%	-
Sep 4, 2026	0.86	0.86	0.86	0.86	0.86	-6.90%	-
Sep 3, 2026	0.93	0.93	0.93	0.93	0.93	-0.22%	-
Sep 2, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	-
Sep 1, 2026	0.95	0.95	0.95	0.95	0.95	-6.86%	-
Aug 31, 2026	1.02	1.02	1.02	1.02	1.02	7.37%	-
Aug 28, 2026	0.95	0.95	0.95	0.95	0.95	3.49%	-
Aug 27, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	-
Aug 26, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Aug 25, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Aug 24, 2026	0.93	0.93	0.93	0.93	0.93	0.65%	-
Aug 21, 2026	0.92	0.92	0.92	0.92	0.92	-3.77%	-
Aug 20, 2026	0.96	0.96	0.96	0.96	0.96	-3.43%	-
Aug 19, 2026	0.99	0.99	0.99	0.99	0.99	11.99%	-
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 17, 2026	0.88	0.88	0.88	0.88	0.88	-4.95%	-