FRA:2DG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.06	1.06	0.82	0.93	0.93	-14.06%	31,248
Mar 26, 2026	1.35	1.35	1.05	1.08	1.08	-18.72%	18,268
Mar 25, 2026	1.19	1.61	1.10	1.33	1.33	10.83%	142,813
Mar 24, 2026	1.17	1.25	1.15	1.20	1.20	9.09%	32,300
Mar 23, 2026	0.75	1.10	0.75	1.10	1.10	37.93%	10,100
Mar 20, 2026	1.03	1.04	0.74	0.80	0.80	-20.41%	16,300
Mar 19, 2026	0.87	1.09	0.87	1.00	1.00	11.33%	52,801
Mar 18, 2026	0.65	0.93	0.65	0.90	0.90	35.34%	88,940
Mar 17, 2026	0.68	0.70	0.62	0.67	0.67	-10.44%	39,670
Mar 16, 2026	0.38	0.74	0.38	0.74	0.74	106.59%	27,010
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.05%	-
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	12.24%	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	-
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-0.39%	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	4.18%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	2.84%	-
Mar 5, 2026	0.29	0.29	0.29	0.29	0.29	13.25%	-
Mar 4, 2026	0.26	0.26	0.26	0.26	0.26	-1.85%	-
Mar 3, 2026	0.26	0.26	0.26	0.26	0.26	0.70%	-
Mar 2, 2026	0.26	0.26	0.26	0.26	0.26	2.63%	-
Feb 27, 2026	0.25	0.25	0.25	0.25	0.25	-8.71%	-
Feb 26, 2026	0.28	0.28	0.28	0.28	0.28	-2.69%	-
Feb 25, 2026	0.28	0.28	0.28	0.28	0.28	4.81%	-
Feb 24, 2026	0.27	0.27	0.27	0.27	0.27	-1.75%	-
Feb 23, 2026	0.27	0.27	0.27	0.27	0.27	-2.69%	-
Feb 20, 2026	0.28	0.28	0.28	0.28	0.28	-8.49%	-
Feb 19, 2026	0.27	0.31	0.27	0.31	0.31	14.47%	911
Feb 18, 2026	0.27	0.27	0.27	0.27	0.27	-5.34%	-
Feb 17, 2026	0.28	0.28	0.28	0.28	0.28	7.07%	-
Feb 16, 2026	0.27	0.27	0.27	0.27	0.27	2.54%	-
Feb 13, 2026	0.26	0.26	0.26	0.26	0.26	-9.62%	-
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	-12.02%	-
Feb 11, 2026	0.29	0.33	0.29	0.33	0.33	12.95%	1,000
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	-4.81%	-
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	6.23%	-
Feb 6, 2026	0.29	0.29	0.29	0.29	0.29	-2.39%	-
Feb 5, 2026	0.29	0.29	0.29	0.29	0.29	0.21%	-
Feb 4, 2026	0.29	0.29	0.29	0.29	0.29	-3.12%	-
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	2.80%	-
Feb 2, 2026	0.29	0.29	0.29	0.29	0.29	-1.87%	-
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-3.98%	-
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	-0.77%	-
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	1.23%	-
Jan 27, 2026	0.31	0.31	0.31	0.31	0.31	0.52%	-
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	-3.63%	-
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	12.45%	-
Jan 22, 2026	0.28	0.28	0.28	0.28	0.28	-3.79%	-
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.14%	-
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-3.67%	-
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-3.00%	-