FRA:2DG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.70	3.00	2.70	2.85	-	11.84%	107,179
Apr 23, 2026	2.64	2.78	2.41	2.55	2.55	-10.21%	75,011
Apr 22, 2026	3.00	3.17	2.75	2.84	2.84	-2.00%	364,395
Apr 21, 2026	3.06	3.29	2.44	2.90	2.90	-8.70%	64,462
Apr 20, 2026	2.22	3.20	2.15	3.17	3.17	41.32%	114,523
Apr 17, 2026	2.29	2.41	1.95	2.25	2.25	-7.19%	24,547
Apr 16, 2026	2.05	2.42	1.94	2.42	2.42	18.74%	72,490
Apr 15, 2026	1.70	2.05	1.69	2.04	2.04	37.80%	114,487
Apr 14, 2026	1.62	1.70	1.48	1.48	1.48	-12.23%	36,194
Apr 13, 2026	1.21	1.69	1.21	1.69	1.69	49.12%	56,974
Apr 10, 2026	1.07	1.24	1.07	1.13	1.13	5.81%	1,759
Apr 9, 2026	1.04	1.07	1.04	1.07	1.07	0.56%	50
Apr 8, 2026	1.00	1.06	1.00	1.06	1.06	18.92%	5
Apr 7, 2026	0.99	1.02	0.89	0.89	0.89	-7.03%	6,351
Apr 2, 2026	1.00	1.00	0.88	0.96	0.96	0.73%	7,765
Apr 1, 2026	0.99	1.11	0.95	0.95	0.95	-7.79%	3,937
Mar 31, 2026	0.93	1.03	0.93	1.03	1.03	3.61%	13,100
Mar 30, 2026	0.89	1.14	0.89	1.00	1.00	7.43%	54,680
Mar 27, 2026	1.06	1.06	0.82	0.93	0.93	-14.06%	31,248
Mar 26, 2026	1.35	1.35	1.05	1.08	1.08	-18.72%	18,268
Mar 25, 2026	1.19	1.61	1.10	1.33	1.33	10.83%	142,813
Mar 24, 2026	1.17	1.25	1.15	1.20	1.20	9.09%	32,300
Mar 23, 2026	0.75	1.10	0.75	1.10	1.10	37.93%	10,100
Mar 20, 2026	1.03	1.04	0.74	0.80	0.80	-20.41%	16,300
Mar 19, 2026	0.87	1.09	0.87	1.00	1.00	11.33%	52,801
Mar 18, 2026	0.65	0.93	0.65	0.90	0.90	35.34%	88,940
Mar 17, 2026	0.68	0.70	0.62	0.67	0.67	-10.44%	39,670
Mar 16, 2026	0.38	0.74	0.38	0.74	0.74	106.59%	27,010
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.05%	-
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	12.24%	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	-
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-0.39%	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	4.18%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	2.84%	-
Mar 5, 2026	0.29	0.29	0.29	0.29	0.29	13.25%	-
Mar 4, 2026	0.26	0.26	0.26	0.26	0.26	-1.85%	-
Mar 3, 2026	0.26	0.26	0.26	0.26	0.26	0.70%	-
Mar 2, 2026	0.26	0.26	0.26	0.26	0.26	2.63%	-
Feb 27, 2026	0.25	0.25	0.25	0.25	0.25	-8.71%	-
Feb 26, 2026	0.28	0.28	0.28	0.28	0.28	-2.69%	-
Feb 25, 2026	0.28	0.28	0.28	0.28	0.28	4.81%	-
Feb 24, 2026	0.27	0.27	0.27	0.27	0.27	-1.75%	-
Feb 23, 2026	0.27	0.27	0.27	0.27	0.27	-2.69%	-
Feb 20, 2026	0.28	0.28	0.28	0.28	0.28	-8.49%	-
Feb 19, 2026	0.27	0.31	0.27	0.31	0.31	14.47%	911
Feb 18, 2026	0.27	0.27	0.27	0.27	0.27	-5.34%	-
Feb 17, 2026	0.28	0.28	0.28	0.28	0.28	7.07%	-
Feb 16, 2026	0.27	0.27	0.27	0.27	0.27	2.54%	-
Feb 13, 2026	0.26	0.26	0.26	0.26	0.26	-9.62%	-
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	-12.02%	-