Microlise Group plc (FRA:2DI)
Germany flag Germany · Delayed Price · Currency is EUR
1.300
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:07 AM CET

Microlise Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.301.301.301.301.30--
Oct 22, 20251.301.301.301.301.30--
Oct 21, 20251.301.301.301.301.30-0.76%-
Oct 20, 20251.311.311.311.311.31-4.38%-
Oct 17, 20251.371.371.371.371.370.74%-
Oct 16, 20251.361.361.361.361.36--
Oct 15, 20251.361.361.361.361.36-4.23%-
Oct 14, 20251.421.421.421.421.42-0.70%-
Oct 13, 20251.431.431.431.431.430.70%-
Oct 10, 20251.421.421.421.421.422.16%-
Oct 9, 20251.391.391.391.391.39-1.42%-
Oct 8, 20251.411.411.411.411.40-4.73%-
Oct 7, 20251.481.481.481.481.470.68%-
Oct 6, 20251.471.471.471.471.46-8.13%-
Oct 3, 20251.461.601.461.601.593.90%30
Oct 2, 20251.541.541.541.541.530.65%-
Oct 1, 20251.531.531.531.531.52--
Sep 30, 20251.521.531.521.531.52-6.13%-
Sep 29, 20251.541.631.541.631.6216.43%103
Sep 26, 20251.401.401.401.401.39-14.63%-
Sep 25, 20251.641.641.641.641.631.23%-
Sep 24, 20251.621.621.621.621.61-1.22%-
Sep 23, 20251.641.641.641.641.63--
Sep 22, 20251.641.641.641.641.631.86%-
Sep 19, 20251.611.611.611.611.60--
Sep 18, 20251.611.611.611.611.60-3.01%-
Sep 17, 20251.661.661.661.661.65-5.14%-
Sep 16, 20251.651.751.651.751.746.06%43
Sep 15, 20251.651.651.651.651.643.77%-
Sep 12, 20251.591.591.591.591.580.63%-
Sep 11, 20251.581.581.581.581.574.64%-
Sep 10, 20251.511.511.511.511.50-1.31%-
Sep 9, 20251.531.531.531.531.522.68%-
Sep 8, 20251.491.491.491.491.48--
Sep 5, 20251.491.491.491.491.48--
Sep 4, 20251.491.491.491.491.480.68%-
Sep 3, 20251.481.481.481.481.47--
Sep 2, 20251.481.481.481.481.47--
Sep 1, 20251.481.481.481.481.47--
Aug 29, 20251.481.481.481.481.473.50%-
Aug 28, 20251.431.431.431.431.42--
Aug 27, 20251.431.431.431.431.42--
Aug 26, 20251.431.431.431.431.420.70%-
Aug 25, 20251.421.421.421.421.414.41%-
Aug 22, 20251.361.361.361.361.35--
Aug 21, 20251.361.361.361.361.35--
Aug 20, 20251.371.371.361.361.35-100
Aug 19, 20251.361.361.361.361.35--
Aug 18, 20251.361.361.361.361.35-0.73%-
Aug 15, 20251.371.371.371.371.36--