FRA:2DI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	-
Mar 25, 2026	0.57	0.57	0.57	0.57	0.57	-6.61%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Mar 23, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Mar 20, 2026	0.63	0.63	0.63	0.63	0.63	-3.10%	-
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	-4.44%	-
Mar 18, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 17, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
Mar 16, 2026	0.70	0.70	0.70	0.70	0.70	-15.66%	-
Mar 13, 2026	0.70	0.83	0.70	0.83	0.83	19.42%	2
Mar 12, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Mar 11, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Mar 10, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Mar 9, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Mar 6, 2026	0.69	0.69	0.69	0.69	0.69	-4.83%	-
Mar 5, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Mar 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 2, 2026	0.73	0.73	0.73	0.73	0.73	-6.41%	-
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	-4.29%	-
Feb 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 24, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Feb 23, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Feb 20, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 19, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Feb 18, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 16, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 13, 2026	0.84	0.84	0.84	0.84	0.84	-5.62%	-
Feb 12, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 11, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Feb 10, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Feb 9, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Feb 6, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Feb 5, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Feb 4, 2026	0.92	0.92	0.92	0.92	0.92	-4.17%	-
Feb 3, 2026	0.96	0.96	0.96	0.96	0.96	1.59%	-
Feb 2, 2026	0.95	0.95	0.95	0.95	0.95	-1.56%	-
Jan 30, 2026	0.96	0.96	0.96	0.96	0.96	-2.54%	-
Jan 29, 2026	0.99	0.99	0.99	0.99	0.99	0.51%	-
Jan 28, 2026	0.98	0.98	0.98	0.98	0.98	-1.01%	-
Jan 27, 2026	0.99	0.99	0.99	0.99	0.99	-0.50%	-
Jan 26, 2026	1.00	1.00	1.00	1.00	1.00	0.51%	-
Jan 23, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Jan 22, 2026	0.99	0.99	0.99	0.99	0.99	-1.00%	-
Jan 21, 2026	1.00	1.00	1.00	1.00	1.00	2.04%	-
Jan 20, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Jan 19, 2026	0.98	0.98	0.98	0.98	0.98	-2.97%	-