FRA:2DI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	-12.39%	-
May 29, 2026	0.40	0.45	0.40	0.45	0.45	14.14%	390
May 28, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
May 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
May 26, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
May 25, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 21, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-22.33%	-
May 19, 2026	0.40	0.52	0.40	0.52	0.52	30.05%	2,000
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-31.72%	-
May 14, 2026	0.58	0.58	0.58	0.58	0.58	-5.69%	-
May 13, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 12, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 11, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 8, 2026	0.62	0.62	0.62	0.62	0.62	-8.89%	-
May 7, 2026	0.68	0.68	0.68	0.68	0.68	9.76%	-
May 6, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
May 5, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 30, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Apr 29, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 28, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Apr 27, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 24, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 23, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 22, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Apr 21, 2026	0.64	0.64	0.64	0.64	0.64	8.55%	-
Apr 20, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Apr 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 14, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Apr 10, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Apr 9, 2026	0.55	0.55	0.55	0.55	0.55	3.81%	-
Apr 8, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Apr 7, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Apr 2, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Apr 1, 2026	0.53	0.53	0.53	0.53	0.53	-6.19%	-
Mar 31, 2026	0.57	0.57	0.57	0.57	0.57	-16.30%	-
Mar 30, 2026	0.57	0.68	0.57	0.68	0.68	14.41%	7
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	-
Mar 25, 2026	0.57	0.57	0.57	0.57	0.57	-6.61%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Mar 23, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Mar 20, 2026	0.63	0.63	0.63	0.63	0.63	-3.10%	-