FRA:2DI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.50	0.50	0.50	0.50	0.50	1.22%	-
Aug 25, 2026	0.49	0.49	0.49	0.49	0.49	-4.85%	-
Aug 24, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
Aug 21, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	-
Aug 20, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Aug 19, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Aug 18, 2026	0.53	0.53	0.53	0.53	0.53	8.92%	-
Aug 17, 2026	0.48	0.48	0.48	0.48	0.48	4.78%	-
Aug 14, 2026	0.46	0.46	0.46	0.46	0.46	13.30%	-
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	6.28%	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	4.37%	-
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	-3.72%	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	-
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-5.18%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	-
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	4.92%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	0.32%	-
Jul 1, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.36	-1.55%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.37	-21.22%	-
Jun 23, 2026	0.39	0.49	0.39	0.49	0.47	28.27%	100
Jun 22, 2026	0.38	0.38	0.38	0.38	0.37	-	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.37	-	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.37	-1.04%	-