FRA:2DI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-5.18%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	-
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	4.92%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	0.32%	-
Jul 1, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.36	-1.55%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.37	-21.22%	-
Jun 23, 2026	0.39	0.49	0.39	0.49	0.47	28.27%	100
Jun 22, 2026	0.38	0.38	0.38	0.38	0.37	-	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.37	-	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.37	-1.04%	-
Jun 17, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Jun 16, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Jun 15, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Jun 12, 2026	0.39	0.39	0.39	0.39	0.37	-1.03%	-
Jun 11, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Jun 10, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Jun 9, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Jun 8, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Jun 5, 2026	0.39	0.39	0.39	0.39	0.37	-1.51%	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.38	-	-
Jun 3, 2026	0.40	0.40	0.40	0.40	0.38	-	-
Jun 2, 2026	0.40	0.40	0.40	0.40	0.38	-	-
Jun 1, 2026	0.40	0.40	0.40	0.40	0.38	-12.39%	-
May 29, 2026	0.40	0.45	0.40	0.45	0.43	14.14%	390
May 28, 2026	0.40	0.40	0.40	0.40	0.38	-2.46%	-
May 27, 2026	0.41	0.41	0.41	0.41	0.39	-0.49%	-
May 26, 2026	0.41	0.41	0.41	0.41	0.39	0.49%	-
May 25, 2026	0.41	0.41	0.41	0.41	0.39	-	-
May 22, 2026	0.41	0.41	0.41	0.41	0.39	-	-
May 21, 2026	0.41	0.41	0.41	0.41	0.39	1.50%	-
May 20, 2026	0.40	0.40	0.40	0.40	0.38	-22.33%	-
May 19, 2026	0.40	0.52	0.40	0.52	0.49	30.05%	2,000
May 18, 2026	0.40	0.40	0.40	0.40	0.38	-	-
May 15, 2026	0.40	0.40	0.40	0.40	0.38	-31.72%	-
May 14, 2026	0.58	0.58	0.58	0.58	0.56	-5.69%	-
May 13, 2026	0.62	0.62	0.62	0.62	0.59	-	-
May 12, 2026	0.62	0.62	0.62	0.62	0.59	-	-
May 11, 2026	0.62	0.62	0.62	0.62	0.59	-	-