DYNAM JAPAN HOLDINGS Co., Ltd. (FRA:2DJ)
Germany · Delayed Price · Currency is EUR 0.3500
-0.0020 (-0.57%)
At close: Jan 30, 2026
DYNAM JAPAN HOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | - |
| Jan 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.56% | - |
| Jan 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.67% | - |
| Jan 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.76% | - |
| Jan 26, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 4.95% | 522 |
| Jan 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.25% | - |
| Jan 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.66% | - |
| Jan 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Jan 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.68% | - |
| Jan 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.65% | - |
| Jan 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.55% | - |
| Jan 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.21% | - |
| Jan 13, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 5.06% | 109 |
| Jan 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.20% | - |
| Jan 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.25% | - |
| Jan 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.81% | - |
| Jan 7, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 3.89% | 460 |
| Jan 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Jan 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Jan 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.69% | - |
| Dec 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.21% | - |
| Dec 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.21% | - |
| Dec 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.75% | - |
| Dec 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.09% | - |
| Dec 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.16% | - |
| Dec 17, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 3.26% | 48 |
| Dec 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -7.07% | - |
| Dec 15, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | 3.66% | 203 |
| Dec 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | -0.52% | - |
| Dec 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | - | - |
| Dec 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | -1.03% | - |
| Dec 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | -4.90% | - |
| Dec 8, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.39 | 4.08% | 236 |
| Dec 5, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | - | - |
| Dec 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | -2.00% | - |
| Dec 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | 2.56% | - |
| Dec 2, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | -0.51% | - |
| Dec 1, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 0.51% | - |
| Nov 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 3.17% | 1,000 |
| Nov 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 1.07% | - |
| Nov 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -1.58% | - |
| Nov 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | -2.56% | - |
| Nov 24, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.38 | 4.28% | 30 |
| Nov 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Nov 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.54% | - |
| Nov 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.54% | - |
| Nov 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.54% | - |
| Nov 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | -0.54% | - |