DYNAM JAPAN HOLDINGS Co., Ltd. (FRA:2DJ)
Germany · Delayed Price · Currency is EUR 0.3740
+0.0100 (2.75%)
Last updated: Dec 22, 2025, 8:10 AM CET
DYNAM JAPAN HOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2.75% | - |
| Dec 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.09% | - |
| Dec 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.16% | - |
| Dec 17, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 3.26% | 48 |
| Dec 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -7.07% | - |
| Dec 15, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | 3.66% | 203 |
| Dec 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | -0.52% | - |
| Dec 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | - | - |
| Dec 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | -1.03% | - |
| Dec 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | -4.90% | - |
| Dec 8, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.39 | 4.08% | 236 |
| Dec 5, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | - | - |
| Dec 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | -2.00% | - |
| Dec 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | 2.56% | - |
| Dec 2, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | -0.51% | - |
| Dec 1, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 0.51% | - |
| Nov 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 3.17% | 1,000 |
| Nov 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 1.07% | - |
| Nov 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -1.58% | - |
| Nov 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | -2.56% | - |
| Nov 24, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.38 | 4.28% | 30 |
| Nov 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Nov 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.54% | - |
| Nov 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.54% | - |
| Nov 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.54% | - |
| Nov 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | -0.54% | - |
| Nov 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -1.07% | - |
| Nov 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Nov 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.54% | - |
| Nov 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -6.06% | - |
| Nov 10, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.38 | 4.21% | 259 |
| Nov 7, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 1.06% | 718 |
| Nov 6, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | -3.09% | - |
| Nov 5, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | 1.57% | - |
| Nov 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | -0.52% | - |
| Nov 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 2.13% | - |
| Oct 31, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | -1.05% | - |
| Oct 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 1.06% | - |
| Oct 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | - | - |
| Oct 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 0.53% | - |
| Oct 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -0.53% | - |
| Oct 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | -1.05% | - |
| Oct 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | -1.04% | - |
| Oct 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 2.13% | 1,300 |
| Oct 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | -4.08% | - |
| Oct 20, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.38 | 3.70% | 30 |
| Oct 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 0.53% | - |
| Oct 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | - | - |
| Oct 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 0.53% | - |
| Oct 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 1.63% | - |