Puranium Energy Ltd. (FRA:2DK0)
Germany · Delayed Price · Currency is EUR 0.0490
-0.0005 (-1.01%)
At close: Mar 27, 2026
FRA:2DK0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.01% | - |
| Mar 26, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.02% | - |
| Mar 25, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.22% | - |
| Mar 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.69% | - |
| Mar 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.34% | - |
| Mar 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.02% | - |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.35% | - |
| Mar 18, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -13.66% | - |
| Mar 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.27% | - |
| Mar 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | - |
| Mar 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 50.94% | 20,000 |
| Mar 12, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -24.29% | - |
| Mar 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.90% | - |
| Mar 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.38% | 500 |
| Mar 6, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 5.69% | - |
| Mar 5, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 2.55% | - |
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.37% | - |
| Mar 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 33.82% | - |
| Mar 2, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -24.16% | - |
| Feb 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.37% | - |
| Feb 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.26% | - |
| Feb 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.35% | - |
| Feb 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 97.91% | - |
| Feb 17, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -52.17% | - |
| Feb 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 31.87% | 18,705 |
| Feb 13, 2026 | 0.04 | 0.08 | 0.04 | 0.05 | 0.05 | 15.48% | 2 |
| Feb 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -32.07% | - |
| Feb 11, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 16.00% | - |
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | - |
| Feb 6, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -11.86% | - |
| Feb 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28.26% | - |
| Feb 2, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -23.33% | - |
| Jan 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -32.58% | 1,625 |
| Jan 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48.33% | 9,050 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.49% | - |
| Jan 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | - |
| Jan 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.69% | - |
| Jan 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.14% | - |
| Jan 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.67% | - |
| Jan 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |