Skip to main content
logo
Puranium Energy Ltd. (FRA:2DK0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0730
0.00 (0.00%)
At close: Jun 26, 2026

FRA:2DK0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.07--
Jun 25, 20260.070.070.070.070.07-12.05%-
Jun 24, 20260.070.080.070.080.084.40%-
Jun 23, 20260.070.080.070.080.085.30%500
Jun 22, 20260.080.080.080.080.08-0.66%-
Jun 19, 20260.080.080.080.080.0810.14%-
Jun 18, 20260.070.070.070.070.07--
Jun 17, 20260.070.070.070.070.07-4.83%-
Jun 16, 20260.070.070.070.070.07-7.64%-
Jun 15, 20260.080.080.080.080.08-0.63%-
Jun 12, 20260.080.080.080.080.08-11.24%-
Jun 11, 20260.080.090.080.090.0911.95%-
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.08-16.32%-
Jun 8, 20260.100.100.100.100.1011.11%-
Jun 5, 20260.090.090.090.090.09-10.00%-
Jun 4, 20260.090.100.090.100.10--
Jun 3, 20260.100.100.100.100.1011.11%-
Jun 2, 20260.090.090.090.090.09-10.94%-
Jun 1, 20260.090.100.090.100.103.23%-
May 29, 20260.090.090.090.090.091.09%-
May 28, 20260.090.130.090.090.09-800
May 27, 20260.090.090.090.090.09--
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.09-0.54%-
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09-0.54%3,750
May 20, 20260.090.090.090.090.090.54%-
May 19, 20260.090.090.090.090.09-22.92%-
May 18, 20260.110.120.110.120.1221.21%3,400
May 15, 20260.100.100.100.100.10-1.98%-
May 14, 20260.100.100.100.100.102.02%-
May 13, 20260.100.100.100.100.101.54%-
May 12, 20260.100.100.100.100.10-0.51%-
May 11, 20260.100.100.100.100.10-2.97%5,000
May 8, 20260.100.100.100.100.10--
May 7, 20260.100.100.100.100.102.02%-
May 6, 20260.100.100.100.100.10-2.94%-
May 5, 20260.100.100.100.100.10-0.97%-
May 4, 20260.100.100.100.100.100.98%-
Apr 30, 20260.100.100.100.100.104.08%-
Apr 29, 20260.100.100.100.100.10-6.67%-
Apr 28, 20260.110.110.110.110.112.94%-
Apr 27, 20260.110.110.100.100.10-17.07%-
Apr 24, 20260.110.120.110.120.1225.51%5,000
Apr 23, 20260.100.100.100.100.10-3.92%-
Apr 22, 20260.080.100.080.100.1046.76%2,500
Apr 21, 20260.070.070.070.070.07-1.42%-
Apr 20, 20260.070.070.070.070.0710.16%-
Apr 17, 20260.070.070.060.060.064.92%-