FRA:2DS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	6.25	6.39	6.24	6.39	6.39	0.63%	700
Oct 22, 2026	6.27	6.35	6.27	6.35	6.35	-0.63%	-
Oct 21, 2026	6.57	6.59	6.39	6.39	6.39	-2.89%	-
Oct 20, 2026	6.69	6.70	6.58	6.58	6.58	-1.94%	-
Oct 19, 2026	6.88	6.88	6.71	6.71	6.71	-2.89%	-
Oct 16, 2026	7.13	7.13	6.89	6.91	6.91	1.77%	-
Oct 15, 2026	6.79	6.79	6.78	6.79	6.79	-1.31%	-
Oct 14, 2026	6.91	6.91	6.88	6.88	6.88	-1.15%	-
Oct 13, 2026	6.81	6.96	6.81	6.96	6.96	1.16%	-
Oct 12, 2026	6.75	6.88	6.75	6.88	6.88	1.47%	-
Oct 9, 2026	6.79	6.79	6.74	6.78	6.78	0.59%	-
Oct 8, 2026	6.68	6.74	6.68	6.74	6.74	-0.59%	-
Oct 7, 2026	6.68	6.78	6.68	6.78	6.78	0.30%	-
Oct 6, 2026	6.79	6.79	6.76	6.76	6.76	0.45%	-
Oct 5, 2026	6.72	6.73	6.72	6.73	6.73	-0.74%	-
Oct 2, 2026	6.76	6.78	6.76	6.78	6.78	0.59%	-
Oct 1, 2026	6.75	6.75	6.74	6.74	6.74	-0.59%	-
Sep 30, 2026	6.75	6.78	6.74	6.78	6.78	0.15%	-
Sep 29, 2026	6.83	6.83	6.77	6.77	6.77	-0.15%	-
Sep 28, 2026	6.75	6.78	6.75	6.78	6.78	0.30%	-
Sep 25, 2026	6.79	6.79	6.76	6.76	6.76	-	-
Sep 24, 2026	6.77	6.78	6.76	6.76	6.76	-1.02%	-
Sep 23, 2026	6.82	6.88	6.82	6.83	6.83	0.44%	-
Sep 22, 2026	6.72	6.80	6.72	6.80	6.80	-0.29%	-
Sep 21, 2026	6.81	6.82	6.76	6.82	6.82	0.29%	-
Sep 18, 2026	6.82	6.82	6.79	6.80	6.80	-0.87%	-
Sep 17, 2026	6.92	6.92	6.82	6.86	6.86	1.48%	-
Sep 16, 2026	6.75	6.78	6.75	6.76	6.76	-1.02%	-
Sep 15, 2026	6.77	6.83	6.75	6.83	6.83	-	700
Sep 14, 2026	6.83	6.92	6.83	6.83	6.83	-0.44%	-
Sep 11, 2026	6.78	6.86	6.78	6.86	6.86	1.18%	-
Sep 10, 2026	6.75	6.78	6.75	6.78	6.78	-	-
Sep 9, 2026	6.76	6.79	6.76	6.78	6.78	-0.15%	-
Sep 8, 2026	6.78	6.83	6.78	6.79	6.79	-0.59%	-
Sep 7, 2026	6.80	6.83	6.80	6.83	6.83	-0.44%	-
Sep 4, 2026	6.82	6.91	6.82	6.86	6.86	0.44%	-
Sep 3, 2026	6.78	6.83	6.78	6.83	6.83	-0.15%	-
Sep 2, 2026	6.78	6.84	6.78	6.84	6.84	-	-
Sep 1, 2026	6.79	6.84	6.79	6.84	6.84	-0.58%	-
Aug 31, 2026	6.90	6.90	6.88	6.88	6.88	-0.72%	-
Aug 28, 2026	6.98	6.99	6.93	6.93	6.93	-	-
Aug 27, 2026	6.97	6.97	6.89	6.93	6.93	-0.72%	-
Aug 26, 2026	6.96	6.98	6.96	6.98	6.98	0.58%	-
Aug 25, 2026	6.81	6.94	6.81	6.94	6.94	1.46%	-
Aug 24, 2026	6.83	6.84	6.83	6.84	6.84	-0.58%	-
Aug 21, 2026	6.87	6.89	6.87	6.88	6.88	-0.15%	-
Aug 20, 2026	6.88	6.92	6.88	6.89	6.89	0.58%	-
Aug 19, 2026	6.81	6.85	6.79	6.85	6.85	-0.44%	-
Aug 18, 2026	6.82	6.88	6.82	6.88	6.88	-0.86%	-
Aug 17, 2026	6.99	6.99	6.94	6.94	6.94	-0.72%	-