Amneal Pharmaceuticals, Inc. (FRA:2DT)
Germany · Delayed Price · Currency is EUR 10.50
+0.10 (0.96%)
Last updated: Dec 1, 2025, 3:29 PM CET
Amneal Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Nov 27, 2025 | 10.60 | 10.70 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Nov 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3.92% | - |
| Nov 25, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Nov 24, 2025 | 10.30 | 11.10 | 10.10 | 10.10 | 10.10 | 3.06% | 150 |
| Nov 21, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Nov 20, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 0.51% | - |
| Nov 19, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.55% | - |
| Nov 18, 2025 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | -2.03% | - |
| Nov 17, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% | - |
| Nov 14, 2025 | 9.70 | 9.75 | 9.65 | 9.65 | 9.65 | -3.02% | - |
| Nov 13, 2025 | 10.10 | 10.10 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Nov 12, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 3.59% | - |
| Nov 11, 2025 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | 0.52% | - |
| Nov 10, 2025 | 9.65 | 9.70 | 9.60 | 9.70 | 9.70 | -1.02% | - |
| Nov 7, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | -1.51% | - |
| Nov 6, 2025 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | 2.58% | - |
| Nov 5, 2025 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | 2.65% | - |
| Nov 4, 2025 | 9.40 | 9.45 | 9.40 | 9.45 | 9.45 | 3.85% | - |
| Nov 3, 2025 | 9.15 | 9.20 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Oct 31, 2025 | 8.45 | 9.15 | 8.45 | 9.15 | 9.15 | 5.17% | - |
| Oct 30, 2025 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Oct 29, 2025 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | - | - |
| Oct 28, 2025 | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | -2.26% | - |
| Oct 27, 2025 | 8.90 | 8.95 | 8.85 | 8.85 | 8.85 | - | - |
| Oct 24, 2025 | 8.80 | 8.85 | 8.75 | 8.85 | 8.85 | 1.14% | - |
| Oct 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Oct 22, 2025 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | 1.16% | - |
| Oct 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.99% | - |
| Oct 20, 2025 | 8.35 | 8.35 | 8.30 | 8.35 | 8.35 | 1.21% | - |
| Oct 17, 2025 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | 1.23% | - |
| Oct 16, 2025 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Oct 15, 2025 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | 1.23% | - |
| Oct 14, 2025 | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | -4.71% | - |
| Oct 13, 2025 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | -4.49% | - |
| Oct 10, 2025 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 1.71% | - |
| Oct 9, 2025 | 8.80 | 8.80 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Oct 8, 2025 | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | -1.68% | - |
| Oct 7, 2025 | 8.80 | 8.95 | 8.80 | 8.95 | 8.95 | 2.87% | - |
| Oct 6, 2025 | 8.70 | 8.70 | 8.65 | 8.70 | 8.70 | - | - |
| Oct 3, 2025 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | - | - |
| Oct 2, 2025 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | 3.57% | - |
| Oct 1, 2025 | 8.25 | 8.40 | 8.25 | 8.40 | 8.40 | 1.82% | - |
| Sep 30, 2025 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | 1.23% | - |
| Sep 29, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | - |
| Sep 26, 2025 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | - | - |
| Sep 25, 2025 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | -1.82% | - |
| Sep 24, 2025 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | -0.60% | - |
| Sep 23, 2025 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | 1.84% | - |
| Sep 22, 2025 | 8.15 | 8.15 | 8.10 | 8.15 | 8.15 | -0.61% | - |