Amneal Pharmaceuticals, Inc. (FRA:2DT)
Germany · Delayed Price · Currency is EUR 10.20
-0.10 (-0.97%)
At close: Mar 27, 2026
FRA:2DT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Mar 26, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | -0.96% | 400 |
| Mar 25, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 4.00% | - |
| Mar 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 23, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | -2.91% | - |
| Mar 20, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -1.90% | 1,665 |
| Mar 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Mar 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Mar 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.00% | 335 |
| Mar 16, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -2.91% | 370 |
| Mar 13, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 0.98% | - |
| Mar 12, 2026 | 10.60 | 10.70 | 10.20 | 10.20 | 10.20 | -6.42% | - |
| Mar 11, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| Mar 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Mar 9, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | -0.91% | - |
| Mar 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Mar 5, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | - | - |
| Mar 4, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -1.77% | - |
| Mar 3, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | -0.88% | - |
| Mar 2, 2026 | 11.10 | 11.40 | 11.10 | 11.40 | 11.40 | -0.87% | - |
| Feb 27, 2026 | 12.00 | 12.00 | 11.50 | 11.50 | 11.50 | -4.17% | 150 |
| Feb 26, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | -1.64% | - |
| Feb 25, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | 2.52% | - |
| Feb 24, 2026 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | - | - |
| Feb 23, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | -1.65% | - |
| Feb 20, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | -3.97% | - |
| Feb 19, 2026 | 12.10 | 12.60 | 12.10 | 12.60 | 12.60 | - | - |
| Feb 18, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 2.44% | - |
| Feb 17, 2026 | 12.10 | 12.30 | 12.00 | 12.30 | 12.30 | 0.82% | - |
| Feb 16, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 0.83% | - |
| Feb 13, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 0.83% | - |
| Feb 12, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | -0.83% | - |
| Feb 11, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | 2.54% | - |
| Feb 10, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | - | - |
| Feb 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.07% | - |
| Feb 6, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 3.36% | - |
| Feb 5, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 1.71% | - |
| Feb 4, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | -0.85% | - |
| Feb 3, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 5.36% | - |
| Feb 2, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | -2.61% | - |
| Jan 30, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | 0.88% | - |
| Jan 29, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | -3.39% | - |
| Jan 28, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 11.80 | 7.27% | - |
| Jan 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jan 26, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | -0.90% | - |
| Jan 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| Jan 22, 2026 | 12.20 | 12.20 | 11.40 | 11.40 | 11.40 | -3.39% | 500 |
| Jan 21, 2026 | 10.90 | 11.80 | 10.90 | 11.80 | 11.80 | 6.31% | 150 |
| Jan 20, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | -0.89% | - |
| Jan 19, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | -3.45% | 250 |