FRA:2DT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.70	14.70	14.70	14.70	-	-0.68%	-
Jun 25, 2026	14.70	14.80	14.70	14.80	14.80	3.50%	-
Jun 24, 2026	14.10	14.30	14.10	14.30	14.30	5.93%	-
Jun 23, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Jun 22, 2026	13.70	13.70	13.40	13.40	13.40	-1.47%	-
Jun 19, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%	-
Jun 18, 2026	13.70	13.70	13.70	13.70	13.70	3.79%	-
Jun 17, 2026	13.50	13.50	13.20	13.20	13.20	0.76%	-
Jun 16, 2026	13.50	13.50	13.10	13.10	13.10	-3.68%	-
Jun 15, 2026	13.60	13.60	13.60	13.60	13.60	-4.90%	-
Jun 12, 2026	13.60	14.30	13.60	14.30	14.30	10.85%	600
Jun 11, 2026	12.80	12.90	12.80	12.90	12.90	4.88%	-
Jun 10, 2026	12.30	12.30	12.30	12.30	12.30	8.85%	-
Jun 9, 2026	11.40	11.40	11.30	11.30	11.30	-2.59%	-
Jun 8, 2026	11.30	11.60	11.30	11.60	11.60	2.65%	-
Jun 5, 2026	11.20	11.30	11.10	11.30	11.30	3.67%	-
Jun 4, 2026	10.60	10.90	10.60	10.90	10.90	2.83%	-
Jun 3, 2026	10.40	10.60	10.40	10.60	10.60	-0.93%	-
Jun 2, 2026	10.60	10.70	10.60	10.70	10.70	-0.93%	-
Jun 1, 2026	10.80	10.80	10.80	10.80	10.80	4.85%	-
May 29, 2026	10.60	10.70	10.30	10.30	10.30	-	-
May 28, 2026	10.50	10.50	10.30	10.30	10.30	-3.74%	-
May 27, 2026	10.50	10.70	10.50	10.70	10.70	2.88%	-
May 26, 2026	10.30	10.40	10.30	10.40	10.40	0.97%	-
May 25, 2026	10.30	10.30	10.30	10.30	10.30	-0.96%	-
May 22, 2026	10.30	10.40	10.30	10.40	10.40	1.96%	-
May 21, 2026	10.00	10.20	10.00	10.20	10.20	3.03%	-
May 20, 2026	9.80	9.90	9.80	9.90	9.90	-	175
May 19, 2026	9.85	9.90	9.85	9.90	9.90	-1.00%	-
May 18, 2026	9.80	10.00	9.80	10.00	10.00	-0.99%	-
May 15, 2026	10.00	10.10	10.00	10.10	10.10	-1.94%	-
May 14, 2026	10.10	10.30	10.10	10.30	10.30	-2.83%	-
May 13, 2026	10.30	10.60	10.30	10.60	10.60	0.95%	-
May 12, 2026	10.50	10.50	10.50	10.50	10.50	-2.78%	-
May 11, 2026	10.70	10.80	10.70	10.80	10.80	-5.26%	-
May 8, 2026	11.20	11.40	11.20	11.40	11.40	0.88%	-
May 7, 2026	11.30	11.30	11.30	11.30	11.30	-4.24%	-
May 6, 2026	11.00	11.80	11.00	11.80	11.80	7.27%	175
May 5, 2026	10.80	11.00	10.80	11.00	11.00	3.77%	-
May 4, 2026	10.50	10.60	10.50	10.60	10.60	-	-
Apr 30, 2026	10.40	10.60	10.40	10.60	10.60	0.95%	-
Apr 29, 2026	10.40	10.50	10.40	10.50	10.50	1.94%	-
Apr 28, 2026	10.30	10.30	10.30	10.30	10.30	-	-
Apr 27, 2026	10.20	10.30	10.20	10.30	10.30	-1.90%	-
Apr 24, 2026	10.40	10.50	10.30	10.50	10.50	-1.87%	-
Apr 23, 2026	10.40	10.70	10.40	10.70	10.70	-2.73%	-
Apr 22, 2026	10.70	11.00	10.70	11.00	11.00	-	-
Apr 21, 2026	10.80	11.00	10.80	11.00	11.00	-4.35%	-
Apr 20, 2026	11.30	11.50	11.30	11.50	11.50	4.55%	-
Apr 17, 2026	10.80	11.00	10.80	11.00	11.00	2.80%	-