Amneal Pharmaceuticals, Inc. (FRA:2DT)
Germany · Delayed Price · Currency is EUR 15.50
+0.40 (2.65%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:2DT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | -2.58% | - |
| Jul 24, 2026 | 15.20 | 15.50 | 15.20 | 15.50 | 15.50 | 2.65% | - |
| Jul 23, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | -0.66% | - |
| Jul 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.70% | - |
| Jul 21, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | -3.27% | - |
| Jul 20, 2026 | 14.90 | 15.30 | 14.90 | 15.30 | 15.30 | - | - |
| Jul 17, 2026 | 14.90 | 15.30 | 14.90 | 15.30 | 15.30 | 4.79% | - |
| Jul 16, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | 6.57% | - |
| Jul 15, 2026 | 14.10 | 14.10 | 13.70 | 13.70 | 13.70 | -6.16% | - |
| Jul 14, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 3.55% | - |
| Jul 13, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Jul 10, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 5.11% | - |
| Jul 9, 2026 | 14.30 | 14.30 | 13.70 | 13.70 | 13.70 | -3.52% | - |
| Jul 8, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Jul 7, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | -0.69% | - |
| Jul 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Jul 3, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Jul 2, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -4.70% | - |
| Jul 1, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 14.90 | 0.68% | - |
| Jun 30, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 1.37% | - |
| Jun 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Jun 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Jun 25, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 3.50% | - |
| Jun 24, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 5.93% | - |
| Jun 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Jun 22, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Jun 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Jun 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.79% | - |
| Jun 17, 2026 | 13.50 | 13.50 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Jun 16, 2026 | 13.50 | 13.50 | 13.10 | 13.10 | 13.10 | -3.68% | - |
| Jun 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -4.90% | - |
| Jun 12, 2026 | 13.60 | 14.30 | 13.60 | 14.30 | 14.30 | 10.85% | 600 |
| Jun 11, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 4.88% | - |
| Jun 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 8.85% | - |
| Jun 9, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -2.59% | - |
| Jun 8, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 2.65% | - |
| Jun 5, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | 3.67% | - |
| Jun 4, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | 2.83% | - |
| Jun 3, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | -0.93% | - |
| Jun 2, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | -0.93% | - |
| Jun 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 4.85% | - |
| May 29, 2026 | 10.60 | 10.70 | 10.30 | 10.30 | 10.30 | - | - |
| May 28, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -3.74% | - |
| May 27, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 2.88% | - |
| May 26, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | - |
| May 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| May 22, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 1.96% | - |
| May 21, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 3.03% | - |
| May 20, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | - | 175 |
| May 19, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | -1.00% | - |