Amneal Pharmaceuticals, Inc. (FRA:2DT)
Germany · Delayed Price · Currency is EUR 17.30
+0.30 (1.76%)
Last updated: Oct 12, 2026, 3:25 PM CET
FRA:2DT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 17.10 | 17.30 | 17.10 | 17.30 | 17.30 | 1.76% | 101 |
| Oct 9, 2026 | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | -0.58% | - |
| Oct 8, 2026 | 16.70 | 17.10 | 16.70 | 17.10 | 17.10 | -2.29% | - |
| Oct 7, 2026 | 17.30 | 17.50 | 17.30 | 17.50 | 17.50 | -1.69% | - |
| Oct 6, 2026 | 17.50 | 17.80 | 17.50 | 17.80 | 17.80 | 0.56% | - |
| Oct 5, 2026 | 17.50 | 17.70 | 17.50 | 17.70 | 17.70 | 1.14% | - |
| Oct 2, 2026 | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | - | - |
| Oct 1, 2026 | 17.10 | 17.50 | 17.00 | 17.50 | 17.50 | 1.16% | - |
| Sep 30, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | -2.81% | - |
| Sep 29, 2026 | 17.30 | 17.80 | 17.30 | 17.80 | 17.80 | 6.59% | - |
| Sep 28, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | -0.60% | - |
| Sep 25, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 1.82% | - |
| Sep 24, 2026 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | -1.20% | - |
| Sep 23, 2026 | 16.40 | 16.70 | 16.40 | 16.70 | 16.70 | -4.02% | - |
| Sep 22, 2026 | 16.90 | 17.40 | 16.90 | 17.40 | 17.40 | 8.75% | - |
| Sep 21, 2026 | 15.70 | 16.00 | 15.70 | 16.00 | 16.00 | 2.56% | - |
| Sep 18, 2026 | 15.30 | 15.60 | 15.30 | 15.60 | 15.60 | 1.30% | - |
| Sep 17, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | 10.00% | - |
| Sep 16, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | -2.78% | - |
| Sep 15, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 0.70% | - |
| Sep 14, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 0.70% | - |
| Sep 11, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | -1.39% | - |
| Sep 10, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 1.41% | - |
| Sep 9, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | -4.05% | - |
| Sep 8, 2026 | 14.40 | 14.80 | 14.40 | 14.80 | 14.80 | 2.78% | - |
| Sep 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.36% | - |
| Sep 4, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | -2.61% | - |
| Sep 3, 2026 | 14.90 | 15.30 | 14.90 | 15.30 | 15.30 | 3.38% | - |
| Sep 2, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 1.37% | - |
| Sep 1, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | -0.68% | - |
| Aug 31, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | -2.00% | 101 |
| Aug 28, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 0.67% | - |
| Aug 27, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 1.36% | - |
| Aug 26, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Aug 25, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | - | - |
| Aug 24, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | -0.67% | - |
| Aug 21, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | - | - |
| Aug 20, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | -0.67% | - |
| Aug 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | - |
| Aug 18, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | 2.67% | - |
| Aug 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.74% | - |
| Aug 14, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | -0.68% | - |
| Aug 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% | - |
| Aug 12, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | -3.36% | - |
| Aug 11, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | -1.97% | - |
| Aug 10, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | - | - |
| Aug 7, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | -2.56% | - |
| Aug 6, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | -0.64% | - |
| Aug 5, 2026 | 15.40 | 15.70 | 15.40 | 15.70 | 15.70 | -1.26% | - |
| Aug 4, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | 3.25% | - |