Duni AB (publ) (FRA:2DU)
Germany · Delayed Price · Currency is EUR 9.03
+0.03 (0.33%)
Last updated: Feb 20, 2026, 9:59 AM CET
Duni AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% | - |
| Feb 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | - |
| Feb 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% | - |
| Feb 17, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% | - |
| Feb 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% | - |
| Feb 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.88% | - |
| Feb 12, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.88% | - |
| Feb 11, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.33% | - |
| Feb 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.49% | - |
| Feb 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -4.65% | - |
| Feb 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% | - |
| Feb 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% | - |
| Feb 4, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% | - |
| Feb 3, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% | - |
| Feb 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% | - |
| Jan 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.12% | - |
| Jan 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.99% | - |
| Jan 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.62% | - |
| Jan 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% | - |
| Jan 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.70% | - |
| Jan 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.53% | - |
| Jan 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 4.02% | - |
| Jan 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.72% | - |
| Jan 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.65% | - |
| Jan 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.15% | - |
| Jan 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% | - |
| Jan 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.76% | - |
| Jan 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% | - |
| Jan 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.72% | - |
| Jan 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% | - |
| Jan 9, 2026 | 9.59 | 9.90 | 9.59 | 9.90 | 9.90 | 0.81% | - |
| Jan 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.51% | - |
| Jan 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.14% | - |
| Jan 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.15% | - |
| Jan 5, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.05% | - |
| Jan 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.94% | - |
| Dec 30, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.24% | - |
| Dec 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% | - |
| Dec 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% | - |
| Dec 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.75% | - |
| Dec 19, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.65% | - |
| Dec 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.89% | - |
| Dec 17, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.53% | - |
| Dec 16, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.77% | - |
| Dec 15, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.55% | - |
| Dec 12, 2025 | 9.02 | 9.11 | 9.02 | 9.11 | 9.11 | 1.67% | - |
| Dec 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.01% | - |
| Dec 10, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Dec 9, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% | - |
| Dec 8, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% | - |