Duni AB (publ) (FRA:2DU)
Germany flag Germany · Delayed Price · Currency is EUR
8.51
+0.06 (0.71%)
Last updated: Oct 21, 2025, 8:27 AM CET

Duni AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.598.768.598.768.762.94%100
Oct 22, 20258.518.518.518.518.51--
Oct 21, 20258.518.518.518.518.510.71%-
Oct 20, 20258.458.458.458.458.45--
Oct 17, 20258.458.458.458.458.450.48%-
Oct 16, 20258.418.418.418.418.410.12%-
Oct 15, 20258.408.408.408.408.40-1.41%-
Oct 14, 20258.528.528.528.528.52-0.23%-
Oct 13, 20258.548.548.548.548.540.47%-
Oct 10, 20258.508.508.508.508.50-0.35%-
Oct 9, 20258.538.538.538.538.530.12%-
Oct 8, 20258.528.528.528.528.52--
Oct 7, 20258.528.528.528.528.520.71%-
Oct 6, 20258.468.468.468.468.46-1.63%-
Oct 3, 20258.608.608.608.608.60-1.60%-
Oct 2, 20258.748.748.748.748.74--
Oct 1, 20258.748.748.748.748.74-0.23%-
Sep 30, 20258.768.768.768.768.76-0.45%-
Sep 29, 20258.808.808.808.808.802.21%-
Sep 26, 20258.618.618.618.618.61-0.12%-
Sep 25, 20258.628.628.628.628.62-0.35%-
Sep 24, 20258.668.668.658.658.65-0.23%-
Sep 23, 20258.678.678.678.678.670.35%-
Sep 22, 20258.648.648.648.648.64--
Sep 19, 20258.558.648.558.648.640.12%-
Sep 18, 20258.618.638.618.638.63-0.58%-
Sep 17, 20258.688.688.688.688.68--
Sep 16, 20258.688.748.688.688.681.76%500
Sep 15, 20258.658.658.538.538.53-1.39%-
Sep 12, 20258.698.698.658.658.654.98%-
Sep 11, 20258.248.248.248.248.241.85%-
Sep 10, 20258.278.288.098.098.09-0.12%-
Sep 9, 20258.248.288.108.108.10-1.94%-
Sep 8, 20258.218.268.218.268.261.47%-
Sep 5, 20258.148.148.148.148.140.49%-
Sep 4, 20258.108.108.108.108.10-0.25%-
Sep 3, 20258.128.128.128.128.12-1.58%-
Sep 2, 20258.228.258.228.258.250.36%-
Sep 1, 20258.228.228.228.228.22-0.36%-
Aug 29, 20258.188.258.188.258.250.24%-
Aug 28, 20258.238.238.238.238.230.12%-
Aug 27, 20258.208.228.208.228.22--
Aug 26, 20258.268.268.228.228.220.24%-
Aug 25, 20258.208.208.208.208.201.99%-
Aug 22, 20258.108.108.048.048.04-1.11%-
Aug 21, 20258.108.138.108.138.130.74%-
Aug 20, 20258.108.108.078.078.07--
Aug 19, 20258.038.078.038.078.07--
Aug 18, 20258.058.078.058.078.07--
Aug 15, 20258.068.078.068.078.07-0.12%-