Duni AB (publ) (FRA:2DU)
Germany · Delayed Price · Currency is EUR 8.72
+0.03 (0.35%)
At close: Mar 27, 2026
FRA:2DU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% | - |
| Mar 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% | - |
| Mar 25, 2026 | 8.71 | 8.71 | 8.70 | 8.70 | 8.70 | 0.69% | - |
| Mar 24, 2026 | 8.49 | 8.64 | 8.49 | 8.64 | 8.64 | 2.13% | - |
| Mar 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.05% | - |
| Mar 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.95% | - |
| Mar 19, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.33% | - |
| Mar 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.35% | - |
| Mar 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Mar 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% | - |
| Mar 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.78% | - |
| Mar 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% | - |
| Mar 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.11% | - |
| Mar 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 3.32% | - |
| Mar 9, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.80% | - |
| Mar 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.25% | - |
| Mar 5, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% | - |
| Mar 4, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% | - |
| Mar 3, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.46% | - |
| Mar 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -3.26% | - |
| Feb 27, 2026 | 9.18 | 9.21 | 9.18 | 9.21 | 9.21 | 3.14% | - |
| Feb 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.43% | - |
| Feb 25, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.03% | - |
| Feb 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.22% | - |
| Feb 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% | - |
| Feb 20, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% | - |
| Feb 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | - |
| Feb 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% | - |
| Feb 17, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% | - |
| Feb 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% | - |
| Feb 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.88% | - |
| Feb 12, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.88% | - |
| Feb 11, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.33% | - |
| Feb 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.49% | - |
| Feb 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -4.65% | - |
| Feb 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% | - |
| Feb 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% | - |
| Feb 4, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% | - |
| Feb 3, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% | - |
| Feb 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% | - |
| Jan 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.12% | - |
| Jan 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.99% | - |
| Jan 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.62% | - |
| Jan 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% | - |
| Jan 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.70% | - |
| Jan 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.53% | - |
| Jan 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 4.02% | - |
| Jan 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.72% | - |
| Jan 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.65% | - |
| Jan 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.15% | - |