Duni AB (publ) (FRA:2DU)
Germany · Delayed Price · Currency is EUR 8.76
-0.04 (-0.45%)
Last updated: Sep 30, 2025, 8:28 AM CET
Duni AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% | - |
| Sep 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.21% | - |
| Sep 26, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% | - |
| Sep 25, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% | - |
| Sep 24, 2025 | 8.66 | 8.66 | 8.65 | 8.65 | 8.65 | -0.23% | - |
| Sep 23, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% | - |
| Sep 22, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - | - |
| Sep 19, 2025 | 8.55 | 8.64 | 8.55 | 8.64 | 8.64 | 0.12% | - |
| Sep 18, 2025 | 8.61 | 8.63 | 8.61 | 8.63 | 8.63 | -0.58% | - |
| Sep 17, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | - |
| Sep 16, 2025 | 8.68 | 8.74 | 8.68 | 8.68 | 8.68 | 1.76% | 500 |
| Sep 15, 2025 | 8.65 | 8.65 | 8.53 | 8.53 | 8.53 | -1.39% | - |
| Sep 12, 2025 | 8.69 | 8.69 | 8.65 | 8.65 | 8.65 | 4.98% | - |
| Sep 11, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.85% | - |
| Sep 10, 2025 | 8.27 | 8.28 | 8.09 | 8.09 | 8.09 | -0.12% | - |
| Sep 9, 2025 | 8.24 | 8.28 | 8.10 | 8.10 | 8.10 | -1.94% | - |
| Sep 8, 2025 | 8.21 | 8.26 | 8.21 | 8.26 | 8.26 | 1.47% | - |
| Sep 5, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% | - |
| Sep 4, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.25% | - |
| Sep 3, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.58% | - |
| Sep 2, 2025 | 8.22 | 8.25 | 8.22 | 8.25 | 8.25 | 0.36% | - |
| Sep 1, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% | - |
| Aug 29, 2025 | 8.18 | 8.25 | 8.18 | 8.25 | 8.25 | 0.24% | - |
| Aug 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% | - |
| Aug 27, 2025 | 8.20 | 8.22 | 8.20 | 8.22 | 8.22 | - | - |
| Aug 26, 2025 | 8.26 | 8.26 | 8.22 | 8.22 | 8.22 | 0.24% | - |
| Aug 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.99% | - |
| Aug 22, 2025 | 8.10 | 8.10 | 8.04 | 8.04 | 8.04 | -1.11% | - |
| Aug 21, 2025 | 8.10 | 8.13 | 8.10 | 8.13 | 8.13 | 0.74% | - |
| Aug 20, 2025 | 8.10 | 8.10 | 8.07 | 8.07 | 8.07 | - | - |
| Aug 19, 2025 | 8.03 | 8.07 | 8.03 | 8.07 | 8.07 | - | - |
| Aug 18, 2025 | 8.05 | 8.07 | 8.05 | 8.07 | 8.07 | - | - |
| Aug 15, 2025 | 8.06 | 8.07 | 8.06 | 8.07 | 8.07 | -0.12% | - |
| Aug 14, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | - |
| Aug 13, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% | - |
| Aug 12, 2025 | 8.09 | 8.10 | 8.09 | 8.10 | 8.10 | 0.12% | - |
| Aug 11, 2025 | 8.12 | 8.12 | 8.09 | 8.09 | 8.09 | 0.12% | - |
| Aug 8, 2025 | 8.10 | 8.10 | 8.08 | 8.08 | 8.08 | 1.25% | - |
| Aug 7, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.72% | - |
| Aug 6, 2025 | 8.05 | 8.12 | 8.05 | 8.12 | 8.12 | 0.12% | - |
| Aug 5, 2025 | 8.05 | 8.11 | 8.05 | 8.11 | 8.11 | 1.37% | - |
| Aug 4, 2025 | 7.96 | 8.00 | 7.96 | 8.00 | 8.00 | 0.13% | - |
| Aug 1, 2025 | 8.08 | 8.08 | 7.99 | 7.99 | 7.99 | -1.24% | - |
| Jul 31, 2025 | 8.09 | 8.09 | 8.08 | 8.09 | 8.09 | -0.37% | - |
| Jul 30, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% | - |
| Jul 29, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Jul 28, 2025 | 8.16 | 8.16 | 8.13 | 8.13 | 8.13 | 0.12% | - |
| Jul 25, 2025 | 8.11 | 8.12 | 8.11 | 8.12 | 8.12 | -0.25% | - |
| Jul 24, 2025 | 8.15 | 8.31 | 8.14 | 8.14 | 8.14 | -3.10% | 374 |
| Jul 23, 2025 | 8.16 | 8.40 | 8.16 | 8.40 | 8.40 | 2.82% | 300 |