Duni AB (publ) (FRA:2DU)
Germany · Delayed Price · Currency is EUR 8.10
-0.16 (-1.94%)
At close: Sep 9, 2025
Duni AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 8.24 | 8.28 | 8.10 | 8.10 | - | -1.94% | 374 |
| Sep 8, 2025 | 8.21 | 8.26 | 8.21 | 8.26 | - | 1.47% | 374 |
| Sep 5, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - | 0.49% | 374 |
| Sep 4, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | -0.25% | - |
| Sep 3, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | - | -1.58% | 374 |
| Sep 2, 2025 | 8.22 | 8.25 | 8.22 | 8.25 | - | 0.36% | 374 |
| Sep 1, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | - | -0.36% | 374 |
| Aug 29, 2025 | 8.18 | 8.25 | 8.18 | 8.25 | - | 0.24% | 374 |
| Aug 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - | 0.12% | 374 |
| Aug 27, 2025 | 8.20 | 8.22 | 8.20 | 8.22 | - | - | 374 |
| Aug 26, 2025 | 8.26 | 8.26 | 8.22 | 8.22 | - | 0.24% | - |
| Aug 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | 1.99% | - |
| Aug 22, 2025 | 8.10 | 8.10 | 8.04 | 8.04 | - | -1.11% | 374 |
| Aug 21, 2025 | 8.10 | 8.13 | 8.10 | 8.13 | - | 0.74% | 374 |
| Aug 20, 2025 | 8.10 | 8.10 | 8.07 | 8.07 | - | - | 374 |
| Aug 19, 2025 | 8.03 | 8.07 | 8.03 | 8.07 | - | - | 374 |
| Aug 18, 2025 | 8.05 | 8.07 | 8.05 | 8.07 | - | - | 374 |
| Aug 15, 2025 | 8.06 | 8.07 | 8.06 | 8.07 | - | -0.12% | 374 |
| Aug 14, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | - | - | - |
| Aug 13, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | - | -0.25% | 374 |
| Aug 12, 2025 | 8.09 | 8.10 | 8.09 | 8.10 | - | 0.12% | 374 |
| Aug 11, 2025 | 8.12 | 8.12 | 8.09 | 8.09 | - | 0.12% | 374 |
| Aug 8, 2025 | 8.10 | 8.10 | 8.08 | 8.08 | - | 1.25% | 374 |
| Aug 7, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | - | -1.72% | 374 |
| Aug 6, 2025 | 8.05 | 8.12 | 8.05 | 8.12 | - | 0.12% | 374 |
| Aug 5, 2025 | 8.05 | 8.11 | 8.05 | 8.11 | - | 1.37% | 374 |
| Aug 4, 2025 | 7.96 | 8.00 | 7.96 | 8.00 | - | 0.13% | 374 |
| Aug 1, 2025 | 8.08 | 8.08 | 7.99 | 7.99 | - | -1.24% | 374 |
| Jul 31, 2025 | 8.09 | 8.09 | 8.08 | 8.09 | - | -0.37% | - |
| Jul 30, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | - | -0.12% | 374 |
| Jul 29, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | - | - | 374 |
| Jul 28, 2025 | 8.16 | 8.16 | 8.13 | 8.13 | - | 0.12% | 374 |
| Jul 25, 2025 | 8.11 | 8.12 | 8.11 | 8.12 | - | -0.25% | 374 |
| Jul 24, 2025 | 8.15 | 8.31 | 8.14 | 8.14 | - | -3.10% | 374 |
| Jul 23, 2025 | 8.16 | 8.40 | 8.16 | 8.40 | - | 2.82% | 300 |
| Jul 22, 2025 | 8.14 | 8.17 | 8.14 | 8.17 | - | 0.49% | - |
| Jul 21, 2025 | 8.09 | 8.13 | 8.09 | 8.13 | - | 0.37% | 3 |
| Jul 18, 2025 | 8.12 | 8.13 | 8.10 | 8.10 | - | 1.63% | 3 |
| Jul 17, 2025 | 8.15 | 8.15 | 7.97 | 7.97 | - | -2.57% | 3 |
| Jul 16, 2025 | 8.15 | 8.18 | 8.15 | 8.18 | - | 0.37% | 3 |
| Jul 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - | -0.24% | - |
| Jul 14, 2025 | 8.06 | 8.17 | 8.05 | 8.17 | - | 1.49% | - |
| Jul 11, 2025 | 8.50 | 8.50 | 8.05 | 8.05 | - | -4.39% | 3 |
| Jul 10, 2025 | 8.36 | 8.42 | 8.36 | 8.42 | - | 0.48% | 3 |
| Jul 9, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | - | 0.12% | - |
| Jul 8, 2025 | 8.36 | 8.37 | 8.36 | 8.37 | - | 0.60% | 3 |
| Jul 7, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | - | - | 3 |
| Jul 4, 2025 | 8.27 | 8.32 | 8.27 | 8.32 | - | 0.60% | 3 |
| Jul 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | - | -0.48% | - |
| Jul 2, 2025 | 8.29 | 8.31 | 8.29 | 8.31 | - | 0.24% | - |