Duni AB (publ) (FRA:2DU)
Germany · Delayed Price · Currency is EUR 8.12
-0.01 (-0.12%)
At close: Jul 30, 2025, 10:00 PM CET
Duni AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | - | -0.12% | - |
| Jul 31, 2025 | 8.09 | 8.09 | 8.08 | 8.09 | - | -0.37% | - |
| Jul 30, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | - | -0.12% | 374 |
| Jul 29, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | - | - | 374 |
| Jul 28, 2025 | 8.16 | 8.16 | 8.13 | 8.13 | - | 0.12% | 374 |
| Jul 25, 2025 | 8.11 | 8.12 | 8.11 | 8.12 | - | -0.25% | 374 |
| Jul 24, 2025 | 8.15 | 8.31 | 8.14 | 8.14 | - | -3.10% | 374 |
| Jul 23, 2025 | 8.16 | 8.40 | 8.16 | 8.40 | - | 2.82% | 300 |
| Jul 22, 2025 | 8.14 | 8.17 | 8.14 | 8.17 | - | 0.49% | - |
| Jul 21, 2025 | 8.09 | 8.13 | 8.09 | 8.13 | - | 0.37% | 3 |
| Jul 18, 2025 | 8.12 | 8.13 | 8.10 | 8.10 | - | 1.63% | 3 |
| Jul 17, 2025 | 8.15 | 8.15 | 7.97 | 7.97 | - | -2.57% | 3 |
| Jul 16, 2025 | 8.15 | 8.18 | 8.15 | 8.18 | - | 0.37% | 3 |
| Jul 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - | -0.24% | - |
| Jul 14, 2025 | 8.06 | 8.17 | 8.05 | 8.17 | - | 1.49% | - |
| Jul 11, 2025 | 8.50 | 8.50 | 8.05 | 8.05 | - | -4.39% | 3 |
| Jul 10, 2025 | 8.36 | 8.42 | 8.36 | 8.42 | - | 0.48% | 3 |
| Jul 9, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | - | 0.12% | - |
| Jul 8, 2025 | 8.36 | 8.37 | 8.36 | 8.37 | - | 0.60% | 3 |
| Jul 7, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | - | - | 3 |
| Jul 4, 2025 | 8.27 | 8.32 | 8.27 | 8.32 | - | 0.60% | 3 |
| Jul 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | - | -0.48% | - |
| Jul 2, 2025 | 8.29 | 8.31 | 8.29 | 8.31 | - | 0.24% | - |
| Jul 1, 2025 | 8.28 | 8.29 | 8.28 | 8.29 | - | -0.60% | - |
| Jun 30, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | - | 0.72% | - |
| Jun 27, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | - | -0.24% | 3 |
| Jun 26, 2025 | 8.34 | 8.34 | 8.30 | 8.30 | - | -0.84% | - |
| Jun 25, 2025 | 8.41 | 8.41 | 8.37 | 8.37 | - | -0.36% | 3 |
| Jun 24, 2025 | 8.36 | 8.40 | 8.36 | 8.40 | - | -0.47% | - |
| Jun 23, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | - | 0.24% | - |
| Jun 20, 2025 | 8.50 | 8.50 | 8.42 | 8.42 | - | -1.41% | 3 |
| Jun 19, 2025 | 8.44 | 8.54 | 8.44 | 8.54 | - | -0.58% | - |
| Jun 18, 2025 | 8.66 | 8.66 | 8.59 | 8.59 | - | -0.58% | - |
| Jun 17, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | - | - | 3 |
| Jun 16, 2025 | 8.69 | 8.69 | 8.64 | 8.64 | - | -0.58% | - |
| Jun 13, 2025 | 8.79 | 8.79 | 8.69 | 8.69 | - | -1.36% | - |
| Jun 12, 2025 | 8.90 | 8.90 | 8.81 | 8.81 | - | -1.34% | 3 |
| Jun 11, 2025 | 8.91 | 8.93 | 8.91 | 8.93 | - | -0.33% | 3 |
| Jun 10, 2025 | 8.95 | 8.96 | 8.95 | 8.96 | - | - | 3 |
| Jun 9, 2025 | 8.92 | 8.96 | 8.92 | 8.96 | - | 0.34% | 3 |
| Jun 6, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | - | -0.67% | 3 |
| Jun 5, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | - | -0.88% | - |
| Jun 4, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - | -1.84% | - |
| Jun 3, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | - | 1.20% | 3 |
| Jun 2, 2025 | 9.09 | 9.13 | 9.09 | 9.13 | - | -2.46% | - |
| May 30, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | - | 0.21% | 3 |
| May 29, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - | -0.43% | - |
| May 28, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | - | 0.54% | - |
| May 27, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | - | 5.30% | - |
| May 26, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | - | -0.45% | 3 |