Duni AB (publ) (FRA:2DU)
Germany · Delayed Price · Currency is EUR 8.95
+0.07 (0.79%)
Last updated: Dec 1, 2025, 8:51 AM CET
Duni AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 8.94 | 8.95 | 8.94 | 8.95 | 8.95 | 0.79% | - |
| Nov 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% | - |
| Nov 27, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% | - |
| Nov 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.84% | - |
| Nov 25, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Nov 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.16% | - |
| Nov 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% | - |
| Nov 20, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% | - |
| Nov 19, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.69% | - |
| Nov 18, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.69% | - |
| Nov 17, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% | - |
| Nov 14, 2025 | 8.93 | 8.93 | 8.92 | 8.92 | 8.92 | -1.65% | - |
| Nov 13, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% | - |
| Nov 12, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.77% | - |
| Nov 11, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.99% | - |
| Nov 10, 2025 | 9.39 | 9.39 | 9.13 | 9.13 | 9.13 | -1.62% | 100 |
| Nov 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.05 | -0.22% | - |
| Nov 6, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.07 | -0.53% | - |
| Nov 5, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.12 | -0.21% | - |
| Nov 4, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.14 | -2.29% | - |
| Nov 3, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.36 | -0.21% | - |
| Oct 31, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.38 | -2.04% | - |
| Oct 30, 2025 | 9.84 | 9.84 | 9.81 | 9.81 | 9.57 | 0.62% | 3,000 |
| Oct 29, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.51 | -0.20% | - |
| Oct 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.53 | 2.20% | - |
| Oct 27, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.33 | 9.63% | - |
| Oct 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.51 | -0.46% | - |
| Oct 23, 2025 | 8.59 | 8.76 | 8.59 | 8.76 | 8.55 | 2.94% | 100 |
| Oct 22, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.30 | - | - |
| Oct 21, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.30 | 0.71% | - |
| Oct 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.24 | - | - |
| Oct 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.24 | 0.48% | - |
| Oct 16, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.20 | 0.12% | - |
| Oct 15, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.20 | -1.41% | - |
| Oct 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.31 | -0.23% | - |
| Oct 13, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.33 | 0.47% | - |
| Oct 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.29 | -0.35% | - |
| Oct 9, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.32 | 0.12% | - |
| Oct 8, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.31 | - | - |
| Oct 7, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.31 | 0.71% | - |
| Oct 6, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.25 | -1.63% | - |
| Oct 3, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.39 | -1.60% | - |
| Oct 2, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.53 | - | - |
| Oct 1, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.53 | -0.23% | - |
| Sep 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.55 | -0.45% | - |
| Sep 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.59 | 2.21% | - |
| Sep 26, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.40 | -0.12% | - |
| Sep 25, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.41 | -0.35% | - |
| Sep 24, 2025 | 8.66 | 8.66 | 8.65 | 8.65 | 8.44 | -0.23% | - |
| Sep 23, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.46 | 0.35% | - |