Duni AB (publ) (FRA:2DU)
Germany · Delayed Price · Currency is EUR 9.90
+0.08 (0.81%)
At close: Jan 9, 2026
Duni AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 9.59 | 9.90 | 9.59 | 9.90 | 9.90 | 0.81% | - |
| Jan 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.51% | - |
| Jan 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.14% | - |
| Jan 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.15% | - |
| Jan 5, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.05% | - |
| Jan 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.94% | - |
| Dec 30, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.24% | - |
| Dec 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% | - |
| Dec 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% | - |
| Dec 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.75% | - |
| Dec 19, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.65% | - |
| Dec 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.89% | - |
| Dec 17, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.53% | - |
| Dec 16, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.77% | - |
| Dec 15, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.55% | - |
| Dec 12, 2025 | 9.02 | 9.11 | 9.02 | 9.11 | 9.11 | 1.67% | - |
| Dec 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.01% | - |
| Dec 10, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Dec 9, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% | - |
| Dec 8, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% | - |
| Dec 5, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% | - |
| Dec 4, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.78% | - |
| Dec 3, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% | - |
| Dec 2, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% | - |
| Dec 1, 2025 | 8.94 | 8.95 | 8.94 | 8.95 | 8.95 | 0.79% | - |
| Nov 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% | - |
| Nov 27, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% | - |
| Nov 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.84% | - |
| Nov 25, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Nov 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.16% | - |
| Nov 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% | - |
| Nov 20, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% | - |
| Nov 19, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.69% | - |
| Nov 18, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.69% | - |
| Nov 17, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% | - |
| Nov 14, 2025 | 8.93 | 8.93 | 8.92 | 8.92 | 8.92 | -1.65% | - |
| Nov 13, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% | - |
| Nov 12, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.77% | - |
| Nov 11, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.99% | - |
| Nov 10, 2025 | 9.39 | 9.39 | 9.13 | 9.13 | 9.13 | -1.62% | 100 |
| Nov 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.05 | -0.22% | - |
| Nov 6, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.07 | -0.53% | - |
| Nov 5, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.12 | -0.21% | - |
| Nov 4, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.14 | -2.29% | - |
| Nov 3, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.36 | -0.21% | - |
| Oct 31, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.38 | -2.04% | - |
| Oct 30, 2025 | 9.84 | 9.84 | 9.81 | 9.81 | 9.57 | 0.62% | 3,000 |
| Oct 29, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.51 | -0.20% | - |
| Oct 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.53 | 2.20% | - |
| Oct 27, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.33 | 9.63% | - |