Duni AB (publ) (FRA:2DU)
Germany · Delayed Price · Currency is EUR 6.85
-0.10 (-1.44%)
At close: Jun 26, 2026
FRA:2DU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Jun 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 4.04% | - |
| Jun 24, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.18% | - |
| Jun 23, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.89% | - |
| Jun 22, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.01% | - |
| Jun 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -2.25% | - |
| Jun 18, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.70% | - |
| Jun 17, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% | - |
| Jun 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% | - |
| Jun 15, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 2.56% | - |
| Jun 12, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -3.43% | - |
| Jun 11, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% | - |
| Jun 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.27% | - |
| Jun 9, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% | - |
| Jun 8, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.88% | - |
| Jun 5, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% | - |
| Jun 4, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.47% | - |
| Jun 3, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% | - |
| Jun 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -3.01% | - |
| Jun 1, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.42% | - |
| May 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% | - |
| May 28, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.45% | - |
| May 27, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.68% | - |
| May 26, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.28% | - |
| May 25, 2026 | 7.77 | 7.84 | 7.77 | 7.84 | 7.84 | 3.43% | - |
| May 22, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.45% | - |
| May 21, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 2.37% | - |
| May 20, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% | - |
| May 19, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.64% | - |
| May 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.57 | -0.64% | - |
| May 15, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.62 | 0.26% | - |
| May 14, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.60 | -0.63% | - |
| May 13, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.65 | 1.03% | - |
| May 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.57 | -2.38% | - |
| May 11, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.76 | -1.48% | - |
| May 8, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 7.87 | -0.25% | - |
| May 7, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 7.89 | 3.96% | - |
| May 6, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.59 | -0.89% | - |
| May 5, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.66 | 3.00% | - |
| May 4, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.44 | -2.67% | - |
| Apr 30, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.64 | -0.38% | - |
| Apr 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.67 | 1.41% | - |
| Apr 28, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.56 | -4.42% | - |
| Apr 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.91 | -5.12% | - |
| Apr 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.34 | -1.94% | - |
| Apr 23, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.50 | -0.45% | - |
| Apr 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.54 | -0.45% | - |
| Apr 21, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.58 | -2.00% | - |
| Apr 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.76 | -0.22% | - |
| Apr 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.78 | 1.12% | - |