Duni AB (publ) (FRA:2DU)
Germany · Delayed Price · Currency is EUR 6.76
+0.13 (1.96%)
Last updated: Oct 23, 2026, 9:10 AM CEST
FRA:2DU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.73 | 6.76 | 6.73 | 6.76 | 6.76 | 1.96% | 301 |
| Oct 22, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% | - |
| Oct 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.22% | - |
| Oct 20, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.20% | - |
| Oct 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.60% | - |
| Oct 16, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 2.92% | - |
| Oct 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% | - |
| Oct 14, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.87% | - |
| Oct 13, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.53% | - |
| Oct 12, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% | - |
| Oct 9, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.76% | - |
| Oct 8, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 2.01% | - |
| Oct 7, 2026 | 6.52 | 6.52 | 6.46 | 6.46 | 6.46 | -1.37% | - |
| Oct 6, 2026 | 6.54 | 6.70 | 6.54 | 6.55 | 6.55 | 0.92% | 1,000 |
| Oct 5, 2026 | 6.45 | 6.49 | 6.45 | 6.49 | 6.49 | 0.31% | - |
| Oct 2, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -2.85% | - |
| Oct 1, 2026 | 6.55 | 6.66 | 6.55 | 6.66 | 6.66 | -3.20% | 2,239 |
| Sep 30, 2026 | 6.71 | 6.88 | 6.71 | 6.88 | 6.88 | 4.24% | 74 |
| Sep 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% | - |
| Sep 28, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 3.12% | - |
| Sep 25, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.47% | - |
| Sep 24, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.13% | - |
| Sep 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Sep 22, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.45% | - |
| Sep 21, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.65% | - |
| Sep 18, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% | - |
| Sep 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.35% | - |
| Sep 16, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.67% | - |
| Sep 15, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.79% | - |
| Sep 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.67% | - |
| Sep 11, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.64% | - |
| Sep 10, 2026 | 6.71 | 6.71 | 6.70 | 6.70 | 6.70 | -2.05% | - |
| Sep 9, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.30% | - |
| Sep 8, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% | - |
| Sep 7, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.42% | - |
| Sep 4, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% | - |
| Sep 3, 2026 | 6.93 | 7.01 | 6.93 | 7.01 | 7.01 | - | - |
| Sep 2, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.57% | - |
| Sep 1, 2026 | 7.12 | 7.12 | 7.05 | 7.05 | 7.05 | -0.84% | - |
| Aug 31, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.42% | - |
| Aug 28, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% | - |
| Aug 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.11% | - |
| Aug 26, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 3.31% | - |
| Aug 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% | - |
| Aug 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.99% | - |
| Aug 21, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Aug 20, 2026 | 7.03 | 7.06 | 7.03 | 7.06 | 7.06 | 2.92% | - |
| Aug 19, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.72% | - |
| Aug 18, 2026 | 6.89 | 7.00 | 6.89 | 6.98 | 6.98 | -0.71% | 680 |
| Aug 17, 2026 | 6.99 | 7.03 | 6.99 | 7.03 | 7.03 | -0.85% | - |