Duni AB (publ) (FRA:2DU)
Germany · Delayed Price · Currency is EUR 7.61
-0.13 (-1.68%)
Last updated: May 27, 2026, 8:34 AM CET
FRA:2DU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | - | -1.68% | - |
| May 26, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.28% | - |
| May 25, 2026 | 7.77 | 7.84 | 7.77 | 7.84 | 7.84 | 3.43% | - |
| May 22, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.45% | - |
| May 21, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 2.37% | - |
| May 20, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% | - |
| May 19, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.64% | - |
| May 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.57 | -0.64% | - |
| May 15, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.62 | 0.26% | - |
| May 14, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.60 | -0.63% | - |
| May 13, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.65 | 1.03% | - |
| May 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.57 | -2.38% | - |
| May 11, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.76 | -1.48% | - |
| May 8, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 7.87 | -0.25% | - |
| May 7, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 7.89 | 3.96% | - |
| May 6, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.59 | -0.89% | - |
| May 5, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.66 | 3.00% | - |
| May 4, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.44 | -2.67% | - |
| Apr 30, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.64 | -0.38% | - |
| Apr 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.67 | 1.41% | - |
| Apr 28, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.56 | -4.42% | - |
| Apr 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.91 | -5.12% | - |
| Apr 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.34 | -1.94% | - |
| Apr 23, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.50 | -0.45% | - |
| Apr 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.54 | -0.45% | - |
| Apr 21, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.58 | -2.00% | - |
| Apr 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.76 | -0.22% | - |
| Apr 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.78 | 1.12% | - |
| Apr 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.68 | 1.59% | - |
| Apr 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.54 | -0.56% | - |
| Apr 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.59 | - | - |
| Apr 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.59 | 1.72% | - |
| Apr 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.45 | -0.46% | - |
| Apr 9, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.48 | 0.92% | - |
| Apr 8, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.41 | -2.48% | - |
| Apr 7, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.62 | 0.57% | - |
| Apr 2, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.57 | 0.91% | - |
| Apr 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.49 | 2.10% | - |
| Mar 31, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.32 | 0.35% | - |
| Mar 30, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.29 | -2.06% | - |
| Mar 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.46 | 0.35% | - |
| Mar 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.44 | -0.11% | - |
| Mar 25, 2026 | 8.71 | 8.71 | 8.70 | 8.70 | 8.45 | 0.69% | - |
| Mar 24, 2026 | 8.49 | 8.64 | 8.49 | 8.64 | 8.39 | 2.13% | - |
| Mar 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.21 | -1.05% | - |
| Mar 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.30 | -2.95% | - |
| Mar 19, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.55 | -2.33% | - |
| Mar 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.76 | 1.35% | - |
| Mar 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.64 | 0.56% | - |
| Mar 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.59 | -0.45% | - |