Duni AB (publ) (FRA:2DU)
Germany · Delayed Price · Currency is EUR 8.59
-0.17 (-1.94%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:2DU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% | - |
| Apr 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% | - |
| Apr 21, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.00% | - |
| Apr 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% | - |
| Apr 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.12% | - |
| Apr 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.59% | - |
| Apr 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Apr 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Apr 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.72% | - |
| Apr 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.46% | - |
| Apr 9, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.92% | - |
| Apr 8, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.48% | - |
| Apr 7, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.57% | - |
| Apr 2, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% | - |
| Apr 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.10% | - |
| Mar 31, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% | - |
| Mar 30, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.06% | - |
| Mar 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% | - |
| Mar 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% | - |
| Mar 25, 2026 | 8.71 | 8.71 | 8.70 | 8.70 | 8.70 | 0.69% | - |
| Mar 24, 2026 | 8.49 | 8.64 | 8.49 | 8.64 | 8.64 | 2.13% | - |
| Mar 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.05% | - |
| Mar 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.95% | - |
| Mar 19, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.33% | - |
| Mar 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.35% | - |
| Mar 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Mar 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% | - |
| Mar 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.78% | - |
| Mar 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% | - |
| Mar 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.11% | - |
| Mar 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 3.32% | - |
| Mar 9, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.80% | - |
| Mar 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.25% | - |
| Mar 5, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% | - |
| Mar 4, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% | - |
| Mar 3, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.46% | - |
| Mar 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -3.26% | - |
| Feb 27, 2026 | 9.18 | 9.21 | 9.18 | 9.21 | 9.21 | 3.14% | - |
| Feb 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.43% | - |
| Feb 25, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.03% | - |
| Feb 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.22% | - |
| Feb 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% | - |
| Feb 20, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% | - |
| Feb 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | - |
| Feb 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% | - |
| Feb 17, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% | - |
| Feb 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% | - |
| Feb 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.88% | - |
| Feb 12, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.88% | - |
| Feb 11, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.33% | - |