Duni AB (publ) (FRA:2DU)
Germany · Delayed Price · Currency is EUR 7.18
+0.23 (3.31%)
At close: Aug 26, 2026
FRA:2DU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 3.31% | - |
| Aug 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% | - |
| Aug 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.99% | - |
| Aug 21, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Aug 20, 2026 | 7.03 | 7.06 | 7.03 | 7.06 | 7.06 | 2.92% | - |
| Aug 19, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.72% | - |
| Aug 18, 2026 | 6.89 | 7.00 | 6.89 | 6.98 | 6.98 | -0.71% | 680 |
| Aug 17, 2026 | 6.99 | 7.03 | 6.99 | 7.03 | 7.03 | -0.85% | - |
| Aug 14, 2026 | 6.93 | 7.09 | 6.93 | 7.09 | 7.09 | 0.71% | - |
| Aug 13, 2026 | 6.94 | 7.04 | 6.94 | 7.04 | 7.04 | -0.71% | - |
| Aug 12, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% | - |
| Aug 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% | - |
| Aug 10, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.42% | - |
| Aug 7, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.83% | - |
| Aug 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.98% | - |
| Aug 5, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.19% | - |
| Aug 4, 2026 | 7.25 | 7.29 | 7.25 | 7.29 | 7.29 | 2.24% | 680 |
| Aug 3, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.56% | - |
| Jul 31, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2.16% | - |
| Jul 30, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% | - |
| Jul 29, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.16% | - |
| Jul 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.72% | - |
| Jul 27, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.66% | - |
| Jul 24, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% | - |
| Jul 23, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.74% | - |
| Jul 22, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.88% | - |
| Jul 21, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.88% | - |
| Jul 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.30% | - |
| Jul 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.31% | - |
| Jul 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% | - |
| Jul 15, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 2.70% | - |
| Jul 14, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.60% | - |
| Jul 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.03% | - |
| Jul 10, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.04% | - |
| Jul 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.47% | - |
| Jul 8, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.86% | - |
| Jul 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Jul 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.88% | - |
| Jul 3, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.62% | - |
| Jul 2, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -2.58% | - |
| Jul 1, 2026 | 7.07 | 7.07 | 6.99 | 6.99 | 6.99 | -0.71% | - |
| Jun 30, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% | - |
| Jun 29, 2026 | 7.13 | 7.13 | 7.05 | 7.05 | 7.05 | 2.92% | - |
| Jun 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Jun 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 4.04% | - |
| Jun 24, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.18% | - |
| Jun 23, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.89% | - |
| Jun 22, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.01% | - |
| Jun 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -2.25% | - |
| Jun 18, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.70% | - |