Shanghai Henlius Biotech, Inc. (FRA:2E8)
Germany · Delayed Price · Currency is EUR 7.70
+0.45 (6.21%)
At close: Aug 26, 2026
FRA:2E8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.40 | 7.70 | 7.40 | 7.70 | - | 6.21% | 63 |
| Aug 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% | - |
| Aug 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.38% | - |
| Aug 21, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | -1.99% | - |
| Aug 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 6.34% | - |
| Aug 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -9.55% | - |
| Aug 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 4.67% | 100 |
| Aug 17, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 2.74% | - |
| Aug 14, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -2.67% | - |
| Aug 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | - |
| Aug 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.61% | - |
| Aug 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.68% | - |
| Aug 10, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | 3.47% | - |
| Aug 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.46% | - |
| Aug 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.19% | - |
| Aug 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 3.01% | - |
| Aug 4, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | 5.56% | - |
| Aug 3, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3.28% | - |
| Jul 31, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 3.39% | - |
| Jul 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jul 29, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3.51% | - |
| Jul 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -8.06% | - |
| Jul 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jul 24, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -3.13% | - |
| Jul 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Jul 22, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% | - |
| Jul 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2.34% | - |
| Jul 20, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | - | - |
| Jul 17, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | -10.49% | - |
| Jul 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% | - |
| Jul 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.58% | - |
| Jul 14, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | - | - |
| Jul 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.04% | - |
| Jul 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.96% | - |
| Jul 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | - |
| Jul 8, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -6.67% | - |
| Jul 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jul 6, 2026 | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | 2.04% | - |
| Jul 3, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -8.13% | - |
| Jul 2, 2026 | 7.65 | 8.00 | 7.65 | 8.00 | 8.00 | 12.68% | 147 |
| Jul 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| Jun 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.88% | - |
| Jun 29, 2026 | 7.05 | 7.30 | 6.95 | 6.95 | 6.95 | 13.93% | 2,319 |
| Jun 26, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -10.29% | - |
| Jun 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | - |
| Jun 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.96% | - |
| Jun 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 22, 2026 | 6.60 | 6.75 | 6.60 | 6.75 | 6.75 | -2.88% | - |
| Jun 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | - |
| Jun 18, 2026 | 6.60 | 6.90 | 6.60 | 6.90 | 6.90 | 2.99% | - |