Shanghai Henlius Biotech, Inc. (FRA:2E8)
Germany · Delayed Price · Currency is EUR 6.15
-0.65 (-9.56%)
At close: Jun 26, 2026
FRA:2E8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -9.56% | - |
| Jun 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | - |
| Jun 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.96% | - |
| Jun 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 22, 2026 | 6.60 | 6.75 | 6.60 | 6.75 | 6.75 | -2.88% | - |
| Jun 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | - |
| Jun 18, 2026 | 6.60 | 6.90 | 6.60 | 6.90 | 6.90 | 2.99% | - |
| Jun 17, 2026 | 6.40 | 6.70 | 6.40 | 6.70 | 6.70 | 4.69% | 39 |
| Jun 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | - |
| Jun 15, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | -5.07% | - |
| Jun 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 7.81% | - |
| Jun 11, 2026 | 6.15 | 6.40 | 6.15 | 6.40 | 6.40 | 4.07% | 50 |
| Jun 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| Jun 9, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.48% | - |
| Jun 8, 2026 | 6.20 | 6.40 | 6.05 | 6.05 | 6.05 | -7.63% | 1,774 |
| Jun 5, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 0.77% | - |
| Jun 4, 2026 | 6.25 | 6.50 | 6.25 | 6.50 | 6.50 | 2.36% | - |
| Jun 3, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | - | - |
| Jun 2, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -6.62% | - |
| Jun 1, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -8.72% | 6 |
| May 29, 2026 | 7.20 | 7.45 | 7.20 | 7.45 | 7.45 | 7.97% | - |
| May 28, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -3.50% | - |
| May 27, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -4.03% | - |
| May 26, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | -3.25% | - |
| May 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| May 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | - |
| May 21, 2026 | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| May 20, 2026 | 7.60 | 7.75 | 7.60 | 7.75 | 7.75 | 1.97% | - |
| May 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| May 18, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | 4.08% | - |
| May 15, 2026 | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | 0.68% | - |
| May 14, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| May 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.52% | - |
| May 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.52% | - |
| May 11, 2026 | 8.10 | 8.10 | 7.95 | 7.95 | 7.95 | 0.63% | - |
| May 8, 2026 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | -2.47% | - |
| May 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | - |
| May 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| May 5, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | - | - |
| May 4, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Apr 30, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | -1.82% | - |
| Apr 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| Apr 28, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | -2.91% | - |
| Apr 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.37% | - |
| Apr 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3.49% | - |
| Apr 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.37% | - |
| Apr 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.30% | - |
| Apr 21, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -2.79% | - |
| Apr 20, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | -0.56% | - |
| Apr 17, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | 1.12% | - |