Shanghai Henlius Biotech, Inc. (FRA:2E8)
Germany · Delayed Price · Currency is EUR 5.75
+0.20 (3.60%)
At close: Oct 23, 2026
FRA:2E8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.65 | 6.05 | 5.65 | 5.75 | 5.75 | 3.60% | 63 |
| Oct 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -8.26% | - |
| Oct 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 3.42% | - |
| Oct 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.74% | - |
| Oct 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Oct 16, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | 3.60% | - |
| Oct 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -9.02% | - |
| Oct 14, 2026 | 5.80 | 6.10 | 5.80 | 6.10 | 6.10 | 2.52% | 100 |
| Oct 13, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Oct 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4.42% | - |
| Oct 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% | - |
| Oct 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -7.94% | - |
| Oct 7, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -5.26% | - |
| Oct 6, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.31% | - |
| Oct 5, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | - | - |
| Oct 2, 2026 | 6.50 | 6.80 | 6.50 | 6.50 | 6.50 | -0.76% | 63 |
| Oct 1, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2.34% | - |
| Sep 30, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 3.23% | - |
| Sep 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.48% | - |
| Sep 28, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.97% | - |
| Sep 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | - |
| Sep 24, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | -7.25% | - |
| Sep 23, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | -0.72% | - |
| Sep 22, 2026 | 6.90 | 7.20 | 6.90 | 6.95 | 6.95 | -2.11% | 63 |
| Sep 21, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | 9.23% | - |
| Sep 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | - |
| Sep 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% | - |
| Sep 16, 2026 | 6.15 | 6.30 | 6.15 | 6.30 | 6.30 | -2.33% | - |
| Sep 15, 2026 | 6.65 | 6.95 | 6.45 | 6.45 | 6.45 | -8.51% | 63 |
| Sep 14, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 2.92% | - |
| Sep 11, 2026 | 6.70 | 6.85 | 6.70 | 6.85 | 6.85 | -2.14% | - |
| Sep 10, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | -4.11% | - |
| Sep 9, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | 2.10% | - |
| Sep 8, 2026 | 7.10 | 7.35 | 7.10 | 7.15 | 7.15 | 0.70% | 63 |
| Sep 7, 2026 | 7.25 | 7.25 | 7.10 | 7.10 | 7.10 | -6.58% | - |
| Sep 4, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 0.66% | - |
| Sep 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 4.86% | - |
| Sep 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.64% | - |
| Sep 1, 2026 | 7.20 | 7.55 | 7.20 | 7.55 | 7.55 | 5.59% | 100 |
| Aug 31, 2026 | 7.40 | 7.40 | 7.15 | 7.15 | 7.15 | -6.54% | - |
| Aug 28, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | -1.92% | - |
| Aug 27, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 7.80 | 1.30% | - |
| Aug 26, 2026 | 7.40 | 7.70 | 7.40 | 7.70 | 7.70 | 6.21% | 63 |
| Aug 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% | - |
| Aug 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.38% | - |
| Aug 21, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | -1.99% | - |
| Aug 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 6.34% | - |
| Aug 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -9.55% | - |
| Aug 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 4.67% | 100 |
| Aug 17, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 2.74% | - |