Skip to main content
logo
Intervacc AB (publ) (FRA:2E9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0547
-0.0009 (-1.62%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:2E9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.050.050.050.05-1.62%24
Oct 22, 20260.060.060.060.060.06-0.54%-
Oct 21, 20260.060.060.060.060.06--
Oct 20, 20260.060.060.060.060.064.10%-
Oct 19, 20260.050.050.050.050.05-1.29%-
Oct 16, 20260.050.050.050.050.05-2.51%-
Oct 15, 20260.060.060.060.060.06-2.79%-
Oct 14, 20260.060.060.060.060.06-0.35%-
Oct 13, 20260.060.060.060.060.06-2.70%-
Oct 12, 20260.060.060.060.060.06--
Oct 9, 20260.060.060.060.060.06-1.50%-
Oct 8, 20260.060.060.060.060.06--
Oct 7, 20260.060.060.060.060.06-4.60%-
Oct 6, 20260.060.060.060.060.06-4.55%-
Oct 5, 20260.070.070.070.070.070.15%-
Oct 2, 20260.070.070.070.070.07-7.18%-
Oct 1, 20260.070.070.070.070.075.50%-
Sep 30, 20260.070.070.070.070.077.85%-
Sep 29, 20260.060.060.060.060.06-0.32%-
Sep 28, 20260.060.060.060.060.06-3.40%-
Sep 25, 20260.070.070.060.060.06-1.52%-
Sep 24, 20260.070.070.070.070.07--
Sep 23, 20260.070.070.070.070.07-3.94%-
Sep 22, 20260.070.070.070.070.07-1.30%-
Sep 21, 20260.070.070.070.070.071.46%-
Sep 18, 20260.070.070.070.070.071.03%-
Sep 17, 20260.070.070.070.070.07-1.88%-
Sep 16, 20260.070.070.070.070.075.02%-
Sep 15, 20260.070.070.070.070.07-7.33%-
Sep 14, 20260.070.070.070.070.07-0.84%-
Sep 11, 20260.070.070.070.070.070.14%-
Sep 10, 20260.070.070.070.070.070.14%-
Sep 9, 20260.070.070.070.070.07-5.81%-
Sep 8, 20260.080.080.080.080.08-4.78%-
Sep 7, 20260.080.080.080.080.08-3.40%-
Sep 4, 20260.080.080.080.080.085.38%-
Sep 3, 20260.080.080.080.080.081.30%-
Sep 2, 20260.080.080.080.080.082.53%-
Sep 1, 20260.080.080.080.080.081.76%-
Aug 31, 20260.070.070.070.070.07-3.27%-
Aug 28, 20260.080.080.080.080.08-0.65%-
Aug 27, 20260.080.080.080.080.08-2.90%-
Aug 26, 20260.080.080.080.080.08-3.18%-
Aug 25, 20260.080.080.080.080.084.74%-
Aug 24, 20260.080.080.080.080.08-2.01%-
Aug 21, 20260.080.080.080.080.08-1.85%-
Aug 20, 20260.080.080.080.080.08-3.45%-
Aug 19, 20260.080.080.080.080.08-2.32%-
Aug 18, 20260.090.090.090.090.09-2.93%-
Aug 17, 20260.090.090.090.090.09-2.21%-