Skip to main content
logo
Intervacc AB (publ) (FRA:2E9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0769
-0.0023 (-2.90%)
Last updated: Aug 27, 2026, 8:08 AM CET

FRA:2E9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.08--3.18%-
Aug 25, 20260.080.080.080.080.084.74%-
Aug 24, 20260.080.080.080.080.08-2.01%-
Aug 21, 20260.080.080.080.080.08-1.85%-
Aug 20, 20260.080.080.080.080.08-3.45%-
Aug 19, 20260.080.080.080.080.08-2.32%-
Aug 18, 20260.090.090.090.090.09-2.93%-
Aug 17, 20260.090.090.090.090.09-2.21%-
Aug 14, 20260.090.090.090.090.092.37%-
Aug 13, 20260.090.090.090.090.09-1.34%-
Aug 12, 20260.090.090.090.090.09-0.44%-
Aug 11, 20260.090.090.090.090.09-0.77%-
Aug 10, 20260.090.090.090.090.09-3.30%-
Aug 7, 20260.090.090.090.090.093.75%-
Aug 6, 20260.090.090.090.090.09-4.63%-
Aug 5, 20260.100.100.100.100.104.17%-
Aug 4, 20260.090.090.090.090.09-4.80%-
Aug 3, 20260.100.100.100.100.10-1.14%-
Jul 31, 20260.100.100.100.100.101.68%-
Jul 30, 20260.100.100.100.100.102.80%-
Jul 29, 20260.090.090.090.090.09-2.22%-
Jul 28, 20260.090.090.090.090.09-0.32%-
Jul 27, 20260.100.100.100.100.105.67%-
Jul 24, 20260.090.090.090.090.0911.11%-
Jul 23, 20260.080.080.080.080.08-2.06%-
Jul 22, 20260.080.080.080.080.08-2.93%-
Jul 21, 20260.090.090.090.090.09-0.35%-
Jul 20, 20260.090.090.090.090.09-4.68%-
Jul 17, 20260.090.090.090.090.09-4.06%-
Jul 16, 20260.090.090.090.090.09-1.48%-
Jul 15, 20260.090.090.090.090.09-2.57%-
Jul 14, 20260.100.100.100.100.10-0.92%-
Jul 13, 20260.100.100.100.100.100.51%-
Jul 10, 20260.100.100.100.100.100.31%-
Jul 9, 20260.100.100.100.100.10-0.91%-
Jul 8, 20260.100.100.100.100.100.51%-
Jul 7, 20260.100.100.100.100.10-2.49%-
Jul 6, 20260.100.100.100.100.101.62%-
Jul 3, 20260.100.100.100.100.10-1.59%-
Jul 2, 20260.070.100.070.100.1048.74%-
Jul 1, 20260.070.070.070.070.070.45%-
Jun 30, 20260.070.070.070.070.07-0.15%-
Jun 29, 20260.070.070.070.070.07--
Jun 26, 20260.070.070.070.070.07--
Jun 25, 20260.070.070.070.070.07-1.32%-
Jun 24, 20260.070.070.070.070.07-2.57%-
Jun 23, 20260.070.070.070.070.072.49%-
Jun 22, 20260.070.070.070.070.07--
Jun 19, 20260.070.070.070.070.07-2.15%-
Jun 18, 20260.070.070.070.070.07-4.77%-