Quoin Pharmaceuticals, Ltd. (FRA:2EB0)
Germany · Delayed Price · Currency is EUR 3.160
+0.360 (12.86%)
At close: Jun 26, 2026
FRA:2EB0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.16 | 3.56 | 3.16 | 3.56 | 3.56 | 27.14% | - |
| Jun 25, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -28.21% | - |
| Jun 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 11.43% | - |
| Jun 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.31% | - |
| Jun 22, 2026 | 3.70 | 3.70 | 3.62 | 3.62 | 3.62 | -2.16% | - |
| Jun 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.14% | - |
| Jun 18, 2026 | 3.64 | 3.82 | 3.64 | 3.82 | 3.82 | 9.77% | - |
| Jun 17, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -4.40% | - |
| Jun 16, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | - |
| Jun 15, 2026 | 3.26 | 3.66 | 3.26 | 3.66 | 3.66 | -1.08% | - |
| Jun 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -7.50% | - |
| Jun 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.04% | - |
| Jun 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -3.45% | - |
| Jun 9, 2026 | 3.60 | 4.06 | 3.60 | 4.06 | 4.06 | 9.14% | - |
| Jun 8, 2026 | 3.52 | 3.72 | 3.52 | 3.72 | 3.72 | 4.49% | - |
| Jun 5, 2026 | 3.42 | 3.56 | 3.42 | 3.56 | 3.56 | - | - |
| Jun 4, 2026 | 3.44 | 3.56 | 3.44 | 3.56 | 3.56 | 5.95% | - |
| Jun 3, 2026 | 3.56 | 3.56 | 3.36 | 3.36 | 3.36 | -10.16% | - |
| Jun 2, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | -5.56% | - |
| Jun 1, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.98% | - |
| May 29, 2026 | 3.86 | 4.04 | 3.86 | 4.04 | 4.04 | 2.02% | - |
| May 28, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | -4.81% | - |
| May 27, 2026 | 3.78 | 4.16 | 3.78 | 4.16 | 4.16 | 5.58% | - |
| May 26, 2026 | 3.74 | 3.94 | 3.74 | 3.94 | 3.94 | 3.14% | - |
| May 25, 2026 | 3.72 | 3.82 | 3.72 | 3.82 | 3.82 | -1.04% | - |
| May 22, 2026 | 3.80 | 3.86 | 3.80 | 3.86 | 3.86 | -4.93% | - |
| May 21, 2026 | 3.88 | 4.06 | 3.88 | 4.06 | 4.06 | 0.50% | - |
| May 20, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | -7.34% | - |
| May 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -5.63% | - |
| May 18, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | -3.35% | - |
| May 15, 2026 | 4.60 | 4.78 | 4.60 | 4.78 | 4.78 | 2.58% | - |
| May 14, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.92% | - |
| May 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.23% | - |
| May 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.81% | - |
| May 11, 2026 | 4.66 | 4.92 | 4.66 | 4.92 | 4.92 | 3.80% | - |
| May 8, 2026 | 5.05 | 5.05 | 4.74 | 4.74 | 4.74 | -7.06% | - |
| May 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | - |
| May 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | - |
| May 5, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | -0.96% | - |
| May 4, 2026 | 4.90 | 5.20 | 4.90 | 5.20 | 5.20 | 1.96% | - |
| Apr 30, 2026 | 4.70 | 5.10 | 4.70 | 5.10 | 5.10 | 19.16% | - |
| Apr 29, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.38% | - |
| Apr 28, 2026 | 4.28 | 4.34 | 4.28 | 4.34 | 4.34 | -2.69% | - |
| Apr 27, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | -1.33% | - |
| Apr 24, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.74% | - |
| Apr 23, 2026 | 4.52 | 4.60 | 4.52 | 4.60 | 4.60 | -1.71% | - |
| Apr 22, 2026 | 4.76 | 4.76 | 4.68 | 4.68 | 4.68 | -5.65% | - |
| Apr 21, 2026 | 4.90 | 4.96 | 4.90 | 4.96 | 4.96 | 2.06% | - |
| Apr 20, 2026 | 5.10 | 5.10 | 4.86 | 4.86 | 4.86 | -6.54% | - |
| Apr 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |