Skip to main content
logo
everplay group plc (FRA:2EC)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
-0.020 (-0.75%)
Last updated: Jul 20, 2026, 8:01 AM CET

FRA:2EC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.662.662.662.66--0.75%-
Jul 17, 20262.682.682.682.682.68-1.47%-
Jul 16, 20262.722.722.722.722.725.43%-
Jul 15, 20262.582.582.582.582.58-0.77%-
Jul 14, 20262.602.602.602.602.60-0.76%-
Jul 13, 20262.622.622.622.622.62--
Jul 10, 20262.622.622.622.622.62-0.76%-
Jul 9, 20262.642.642.642.642.64-3.65%-
Jul 8, 20262.742.742.742.742.74-1.44%-
Jul 7, 20262.762.782.762.782.781.46%274
Jul 6, 20262.742.742.742.742.74-1.44%-
Jul 3, 20262.782.782.782.782.78-1.42%-
Jul 2, 20262.822.822.822.822.824.44%-
Jul 1, 20262.702.702.702.702.701.50%-
Jun 30, 20262.662.662.662.662.66-1.48%-
Jun 29, 20262.622.702.622.702.703.05%1,241
Jun 26, 20262.622.622.622.622.62-0.76%-
Jun 25, 20262.642.642.642.642.64-2.22%-
Jun 24, 20262.702.702.702.702.70--
Jun 23, 20262.702.702.702.702.70-2.88%-
Jun 22, 20262.762.782.762.782.78-3.47%260
Jun 19, 20262.882.882.882.882.88-0.69%-
Jun 18, 20262.902.902.902.902.901.40%-
Jun 17, 20262.862.862.862.862.86-2.05%-
Jun 16, 20262.922.922.922.922.92--
Jun 15, 20262.922.922.922.922.92--
Jun 12, 20262.882.922.882.922.922.82%4
Jun 11, 20262.842.842.842.842.840.71%-
Jun 10, 20262.842.842.822.822.82-2.76%662
Jun 9, 20262.902.902.902.902.900.69%-
Jun 8, 20262.882.882.882.882.88-1.37%-
Jun 5, 20262.922.922.922.922.92-2.01%-
Jun 4, 20262.982.982.982.982.98-4.49%-
Jun 3, 20263.123.123.123.123.12-1.27%-
Jun 2, 20263.163.163.163.163.16-0.63%-
Jun 1, 20263.183.183.183.183.181.27%-
May 29, 20263.143.143.143.143.141.29%-
May 28, 20263.103.103.103.103.10--
May 27, 20263.123.123.103.103.10-0.64%10
May 26, 20263.123.123.123.123.12--
May 25, 20263.123.123.123.123.12-0.64%-
May 22, 20263.143.143.143.143.14-0.63%-
May 21, 20263.163.163.163.163.163.33%-
May 20, 20263.083.083.083.083.06-1.28%-
May 19, 20263.123.123.123.123.100.65%1,155
May 18, 20263.103.103.103.103.080.65%-
May 15, 20263.083.083.083.083.06-0.65%-
May 14, 20263.103.103.103.103.080.65%-
May 13, 20263.083.083.083.083.06-0.65%-
May 12, 20263.103.103.103.103.081.97%-