SolarEdge Technologies, Inc. (FRA:2ED)
Germany · Delayed Price · Currency is EUR 32.50
+4.03 (14.16%)
Last updated: Feb 20, 2026, 8:20 PM CET
SolarEdge Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 29.62 | 33.34 | 29.62 | 32.50 | 32.50 | 14.16% | 1,110 |
| Feb 19, 2026 | 29.66 | 29.66 | 28.47 | 28.47 | 28.47 | -2.16% | 415 |
| Feb 18, 2026 | 31.25 | 33.30 | 28.40 | 29.10 | 29.10 | -6.95% | 2,165 |
| Feb 17, 2026 | 30.26 | 31.28 | 29.80 | 31.28 | 31.28 | 2.54% | 475 |
| Feb 16, 2026 | 30.61 | 30.61 | 30.20 | 30.50 | 30.50 | 5.35% | 638 |
| Feb 13, 2026 | 28.70 | 29.48 | 28.70 | 28.95 | 28.95 | 1.22% | 216 |
| Feb 12, 2026 | 30.63 | 31.35 | 28.60 | 28.60 | 28.60 | -7.41% | 265 |
| Feb 11, 2026 | 30.77 | 30.89 | 30.27 | 30.89 | 30.89 | -2.25% | 150 |
| Feb 10, 2026 | 30.20 | 31.60 | 29.84 | 31.60 | 31.60 | 6.68% | 353 |
| Feb 9, 2026 | 31.06 | 31.24 | 29.62 | 29.62 | 29.62 | -1.27% | 545 |
| Feb 6, 2026 | 27.87 | 30.43 | 27.87 | 30.00 | 30.00 | 6.82% | 1,372 |
| Feb 5, 2026 | 29.86 | 29.86 | 28.09 | 28.09 | 28.09 | -0.76% | 122 |
| Feb 4, 2026 | 27.60 | 31.42 | 27.60 | 28.30 | 28.30 | 7.75% | 1,929 |
| Feb 3, 2026 | 25.92 | 26.47 | 25.88 | 26.27 | 26.27 | 3.16% | 61 |
| Feb 2, 2026 | 25.44 | 25.70 | 25.22 | 25.46 | 25.46 | -5.98% | 240 |
| Jan 30, 2026 | 28.01 | 28.01 | 27.01 | 27.08 | 27.08 | -2.69% | 924 |
| Jan 29, 2026 | 29.91 | 30.37 | 27.83 | 27.83 | 27.83 | -5.66% | 300 |
| Jan 28, 2026 | 29.00 | 29.50 | 29.00 | 29.50 | 29.50 | 2.90% | 100 |
| Jan 27, 2026 | 29.01 | 29.01 | 28.50 | 28.67 | 28.67 | -0.95% | 151 |
| Jan 26, 2026 | 28.81 | 29.42 | 28.81 | 28.95 | 28.95 | -1.21% | 500 |
| Jan 23, 2026 | 29.79 | 29.79 | 29.21 | 29.30 | 29.30 | 0.14% | 320 |
| Jan 22, 2026 | 28.51 | 29.26 | 28.41 | 29.26 | 29.26 | 8.37% | 75 |
| Jan 21, 2026 | 27.54 | 27.54 | 27.00 | 27.00 | 27.00 | -0.90% | 1,344 |
| Jan 20, 2026 | 27.58 | 27.58 | 26.30 | 27.25 | 27.25 | -4.05% | 1,255 |
| Jan 19, 2026 | 29.30 | 29.30 | 28.40 | 28.40 | 28.40 | -2.96% | 220 |
| Jan 16, 2026 | 29.00 | 29.83 | 28.48 | 29.26 | 29.26 | 0.33% | 415 |
| Jan 15, 2026 | 29.75 | 29.75 | 29.17 | 29.17 | 29.17 | -0.80% | 48 |
| Jan 14, 2026 | 29.66 | 29.66 | 28.94 | 29.40 | 29.40 | 1.38% | 709 |
| Jan 13, 2026 | 30.29 | 31.40 | 29.00 | 29.00 | 29.00 | -5.81% | 1,563 |
| Jan 12, 2026 | 27.86 | 30.79 | 27.80 | 30.79 | 30.79 | 13.62% | 4,922 |
| Jan 9, 2026 | 26.02 | 28.50 | 26.02 | 27.10 | 27.10 | 1.25% | 470 |
| Jan 8, 2026 | 25.25 | 26.77 | 25.25 | 26.77 | 26.77 | 2.06% | 312 |
| Jan 7, 2026 | 26.11 | 26.23 | 26.03 | 26.23 | 26.23 | -3.62% | 118 |
| Jan 6, 2026 | 26.63 | 27.21 | 26.63 | 27.21 | 27.21 | 2.29% | 40 |
| Jan 5, 2026 | 27.55 | 27.78 | 26.60 | 26.60 | 26.60 | - | 439 |
| Jan 2, 2026 | 24.99 | 26.90 | 24.99 | 26.60 | 26.60 | 8.26% | 603 |
| Dec 30, 2025 | 24.61 | 24.80 | 24.57 | 24.57 | 24.57 | -0.81% | 175 |
| Dec 29, 2025 | 25.66 | 26.00 | 24.77 | 24.77 | 24.77 | -4.60% | 8,571 |
| Dec 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -2.02% | - |
| Dec 22, 2025 | 24.74 | 26.98 | 24.74 | 26.50 | 26.50 | 9.12% | 2,906 |
| Dec 19, 2025 | 24.31 | 24.81 | 24.09 | 24.29 | 24.29 | -2.08% | 195 |
| Dec 18, 2025 | 24.61 | 25.43 | 24.61 | 24.80 | 24.80 | -1.59% | 5,182 |
| Dec 17, 2025 | 24.99 | 25.60 | 24.99 | 25.20 | 25.20 | 3.58% | 855 |
| Dec 16, 2025 | 23.90 | 24.33 | 23.90 | 24.33 | 24.33 | -1.10% | 180 |
| Dec 15, 2025 | 25.16 | 25.80 | 24.60 | 24.60 | 24.60 | -0.81% | 1,640 |
| Dec 12, 2025 | 27.02 | 27.55 | 24.80 | 24.80 | 24.80 | -8.01% | 640 |
| Dec 11, 2025 | 26.60 | 27.00 | 25.91 | 26.96 | 26.96 | 1.37% | 48 |
| Dec 10, 2025 | 26.15 | 26.60 | 25.80 | 26.60 | 26.60 | 1.90% | 322 |
| Dec 9, 2025 | 26.11 | 26.11 | 26.00 | 26.10 | 26.10 | 2.57% | 288 |
| Dec 8, 2025 | 25.41 | 26.23 | 25.41 | 25.45 | 25.45 | -2.13% | 371 |