FRA:2ED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	36.40	36.70	36.40	36.70	-	0.82%	-
Apr 22, 2026	35.20	36.40	35.20	36.40	36.40	4.00%	621
Apr 21, 2026	34.00	35.50	34.00	35.00	35.00	4.48%	1,045
Apr 20, 2026	32.55	33.50	31.80	33.50	33.50	3.08%	165
Apr 17, 2026	33.00	34.00	32.50	32.50	32.50	-	270
Apr 16, 2026	32.50	33.20	32.20	32.50	32.50	1.25%	1,086
Apr 15, 2026	35.45	35.50	31.70	32.10	32.10	-12.18%	3,757
Apr 14, 2026	36.35	37.15	35.90	36.55	36.55	-2.40%	381
Apr 13, 2026	35.05	37.45	35.05	37.45	37.45	8.24%	195
Apr 10, 2026	35.60	35.95	34.60	34.60	34.60	-3.35%	576
Apr 9, 2026	36.85	38.75	35.80	35.80	35.80	-2.19%	665
Apr 8, 2026	39.40	39.40	36.60	36.60	36.60	-4.31%	959
Apr 7, 2026	39.80	39.95	36.60	38.25	38.25	-8.49%	1,330
Apr 2, 2026	43.00	44.00	41.80	41.80	41.80	-6.07%	380
Apr 1, 2026	44.02	46.00	44.02	44.50	44.50	-0.73%	190
Mar 31, 2026	41.21	44.83	41.21	44.83	44.83	10.82%	1,052
Mar 30, 2026	45.84	45.94	40.00	40.45	40.45	-9.71%	1,907
Mar 27, 2026	43.39	44.90	43.02	44.80	44.80	1.82%	766
Mar 26, 2026	43.72	45.72	43.30	44.00	44.00	7.30%	622
Mar 25, 2026	41.03	41.03	40.99	41.01	41.01	-3.52%	170
Mar 24, 2026	40.11	42.50	40.11	42.50	42.50	4.94%	208
Mar 23, 2026	43.56	44.90	39.80	40.50	40.50	-8.60%	1,405
Mar 20, 2026	38.93	45.59	38.91	44.31	44.31	10.76%	2,328
Mar 19, 2026	39.60	40.01	37.43	40.01	40.01	5.30%	787
Mar 18, 2026	37.20	38.00	37.00	37.99	37.99	2.36%	4,005
Mar 17, 2026	34.94	37.12	34.94	37.12	37.12	9.16%	185
Mar 16, 2026	33.68	34.34	33.45	34.00	34.00	6.95%	1,330
Mar 13, 2026	30.80	32.56	30.80	31.79	31.79	2.55%	170
Mar 12, 2026	31.11	31.11	31.00	31.00	31.00	-0.32%	130
Mar 11, 2026	32.18	32.40	31.10	31.10	31.10	-4.89%	779
Mar 10, 2026	29.80	32.79	29.80	32.70	32.70	15.14%	809
Mar 9, 2026	28.00	28.76	27.75	28.40	28.40	-1.73%	626
Mar 6, 2026	30.85	30.85	28.90	28.90	28.90	-3.67%	2,615
Mar 5, 2026	32.40	32.40	30.00	30.00	30.00	-8.77%	301
Mar 4, 2026	32.00	32.89	32.00	32.89	32.89	-0.35%	-
Mar 3, 2026	33.70	33.85	32.50	33.00	33.00	-3.72%	454
Mar 2, 2026	29.87	34.28	28.00	34.28	34.28	16.15%	1,559
Feb 27, 2026	33.80	33.80	29.20	29.51	29.51	-13.97%	1,244
Feb 26, 2026	36.10	36.48	34.30	34.30	34.30	-4.72%	825
Feb 25, 2026	35.83	37.00	35.83	36.00	36.00	1.41%	890
Feb 24, 2026	34.10	35.78	33.69	35.50	35.50	8.73%	1,439
Feb 23, 2026	30.80	32.93	30.80	32.65	32.65	0.46%	704
Feb 20, 2026	29.62	33.34	29.62	32.50	32.50	14.16%	1,110
Feb 19, 2026	29.66	29.66	28.47	28.47	28.47	-2.16%	415
Feb 18, 2026	31.25	33.30	28.40	29.10	29.10	-6.95%	2,165
Feb 17, 2026	30.26	31.28	29.80	31.28	31.28	2.54%	475
Feb 16, 2026	30.61	30.61	30.20	30.50	30.50	5.35%	638
Feb 13, 2026	28.70	29.48	28.70	28.95	28.95	1.22%	216
Feb 12, 2026	30.63	31.35	28.60	28.60	28.60	-7.41%	265
Feb 11, 2026	30.77	30.89	30.27	30.89	30.89	-2.25%	150