SolarEdge Technologies, Inc. (FRA:2ED)
Germany · Delayed Price · Currency is EUR 43.05
-1.10 (-2.49%)
Last updated: Jul 20, 2026, 7:56 PM CET
FRA:2ED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 44.85 | 44.85 | 44.15 | 44.15 | 44.15 | -1.89% | - |
| Jul 16, 2026 | 47.10 | 47.10 | 45.00 | 45.00 | 45.00 | -6.64% | 322 |
| Jul 15, 2026 | 48.65 | 48.65 | 48.15 | 48.20 | 48.20 | 0.42% | 45 |
| Jul 14, 2026 | 45.65 | 48.00 | 45.65 | 48.00 | 48.00 | 5.73% | - |
| Jul 13, 2026 | 47.85 | 47.85 | 45.40 | 45.40 | 45.40 | -5.22% | - |
| Jul 10, 2026 | 48.05 | 48.05 | 47.90 | 47.90 | 47.90 | -0.31% | - |
| Jul 9, 2026 | 46.00 | 48.30 | 46.00 | 48.05 | 48.05 | 5.26% | 632 |
| Jul 8, 2026 | 46.15 | 46.15 | 45.00 | 45.65 | 45.65 | 1.44% | 355 |
| Jul 7, 2026 | 49.80 | 49.80 | 45.00 | 45.00 | 45.00 | -9.64% | 82 |
| Jul 6, 2026 | 46.15 | 49.80 | 46.15 | 49.80 | 49.80 | 9.45% | 35 |
| Jul 3, 2026 | 47.60 | 47.60 | 45.50 | 45.50 | 45.50 | -8.63% | 160 |
| Jul 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.20% | - |
| Jul 1, 2026 | 51.30 | 51.40 | 49.70 | 49.90 | 49.90 | -3.11% | 320 |
| Jun 30, 2026 | 48.65 | 53.00 | 48.65 | 51.50 | 51.50 | 10.28% | 220 |
| Jun 29, 2026 | 45.65 | 46.70 | 45.65 | 46.70 | 46.70 | 5.06% | 110 |
| Jun 26, 2026 | 44.80 | 45.25 | 44.30 | 44.45 | 44.45 | -1.66% | 160 |
| Jun 25, 2026 | 44.00 | 45.20 | 44.00 | 45.20 | 45.20 | 0.44% | 100 |
| Jun 24, 2026 | 45.65 | 46.10 | 44.20 | 45.00 | 45.00 | -6.93% | 475 |
| Jun 23, 2026 | 47.55 | 48.35 | 47.55 | 48.35 | 48.35 | -5.20% | 225 |
| Jun 22, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 1.59% | 137 |
| Jun 19, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 6.02% | - |
| Jun 18, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -6.24% | - |
| Jun 17, 2026 | 48.85 | 50.50 | 48.00 | 50.50 | 50.50 | 3.27% | 390 |
| Jun 16, 2026 | 51.50 | 53.40 | 48.90 | 48.90 | 48.90 | -6.86% | 149 |
| Jun 15, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2.34% | - |
| Jun 12, 2026 | 50.20 | 51.30 | 50.20 | 51.30 | 51.30 | 5.45% | 20 |
| Jun 11, 2026 | 47.60 | 48.65 | 47.60 | 48.65 | 48.65 | 2.64% | 100 |
| Jun 10, 2026 | 49.65 | 49.65 | 47.40 | 47.40 | 47.40 | -1.04% | 261 |
| Jun 9, 2026 | 56.60 | 56.60 | 47.90 | 47.90 | 47.90 | -17.84% | 540 |
| Jun 8, 2026 | 54.50 | 58.30 | 54.20 | 58.30 | 58.30 | 5.81% | 397 |
| Jun 5, 2026 | 61.90 | 61.90 | 55.10 | 55.10 | 55.10 | -12.95% | 5,180 |
| Jun 4, 2026 | 62.90 | 63.30 | 60.00 | 63.30 | 63.30 | -2.01% | 790 |
| Jun 3, 2026 | 68.40 | 68.60 | 64.60 | 64.60 | 64.60 | -0.62% | 365 |
| Jun 2, 2026 | 63.80 | 65.00 | 63.80 | 65.00 | 65.00 | -0.31% | 127 |
| Jun 1, 2026 | 66.40 | 66.50 | 59.50 | 65.20 | 65.20 | -1.21% | 339 |
| May 29, 2026 | 62.10 | 68.40 | 62.10 | 66.00 | 66.00 | 7.84% | 711 |
| May 28, 2026 | 62.10 | 63.80 | 61.20 | 61.20 | 61.20 | -4.82% | 243 |
| May 27, 2026 | 59.60 | 64.40 | 59.60 | 64.30 | 64.30 | 4.55% | 624 |
| May 26, 2026 | 53.30 | 63.80 | 53.30 | 61.50 | 61.50 | 15.38% | 1,268 |
| May 25, 2026 | 52.80 | 54.00 | 52.80 | 53.30 | 53.30 | 1.91% | 91 |
| May 22, 2026 | 54.10 | 54.10 | 50.50 | 52.30 | 52.30 | -5.42% | 1,294 |
| May 21, 2026 | 48.30 | 55.30 | 48.30 | 55.30 | 55.30 | 16.91% | 1,905 |
| May 20, 2026 | 47.35 | 47.45 | 46.40 | 47.30 | 47.30 | 7.50% | 1,002 |
| May 19, 2026 | 46.00 | 47.40 | 43.90 | 44.00 | 44.00 | -4.86% | 1,340 |
| May 18, 2026 | 52.70 | 52.70 | 46.25 | 46.25 | 46.25 | -14.98% | 2,393 |
| May 15, 2026 | 42.55 | 54.40 | 40.50 | 54.40 | 54.40 | 29.52% | 7,837 |
| May 14, 2026 | 36.20 | 42.00 | 36.20 | 42.00 | 42.00 | 15.70% | 6,951 |
| May 13, 2026 | 34.45 | 37.00 | 34.20 | 36.30 | 36.30 | 3.71% | 530 |
| May 12, 2026 | 35.05 | 35.80 | 35.00 | 35.00 | 35.00 | -3.05% | 615 |
| May 11, 2026 | 34.60 | 36.10 | 34.60 | 36.10 | 36.10 | 9.06% | 700 |