SolarEdge Technologies, Inc. (FRA:2ED)
Germany · Delayed Price · Currency is EUR 30.10
-1.40 (-4.44%)
At close: Sep 18, 2026
FRA:2ED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 31.35 | 31.35 | 30.10 | 30.10 | 30.10 | -4.44% | 250 |
| Sep 17, 2026 | 30.30 | 31.50 | 30.30 | 31.50 | 31.50 | 5.53% | 63 |
| Sep 16, 2026 | 30.45 | 30.45 | 29.85 | 29.85 | 29.85 | -0.83% | - |
| Sep 15, 2026 | 30.45 | 30.45 | 30.10 | 30.10 | 30.10 | 2.56% | 50 |
| Sep 14, 2026 | 29.60 | 29.70 | 29.35 | 29.35 | 29.35 | -4.40% | 100 |
| Sep 11, 2026 | 31.10 | 31.10 | 30.55 | 30.70 | 30.70 | 6.97% | 250 |
| Sep 10, 2026 | 30.20 | 30.20 | 26.75 | 28.70 | 28.70 | -8.89% | 548 |
| Sep 9, 2026 | 31.20 | 31.50 | 31.20 | 31.50 | 31.50 | -1.56% | - |
| Sep 8, 2026 | 29.60 | 32.00 | 29.60 | 32.00 | 32.00 | 7.02% | 810 |
| Sep 7, 2026 | 29.95 | 29.95 | 29.90 | 29.90 | 29.90 | 4.18% | 150 |
| Sep 4, 2026 | 29.05 | 29.05 | 28.70 | 28.70 | 28.70 | -0.52% | - |
| Sep 3, 2026 | 29.05 | 29.05 | 28.70 | 28.85 | 28.85 | 3.04% | 30 |
| Sep 2, 2026 | 27.80 | 28.00 | 27.55 | 28.00 | 28.00 | 2.94% | 73 |
| Sep 1, 2026 | 27.30 | 27.30 | 27.20 | 27.20 | 27.20 | 0.74% | 15 |
| Aug 31, 2026 | 27.85 | 27.85 | 27.00 | 27.00 | 27.00 | -1.10% | 1,710 |
| Aug 28, 2026 | 28.60 | 28.60 | 27.30 | 27.30 | 27.30 | -5.04% | 600 |
| Aug 27, 2026 | 28.70 | 28.90 | 28.70 | 28.75 | 28.75 | 0.88% | - |
| Aug 26, 2026 | 25.90 | 28.50 | 25.90 | 28.50 | 28.50 | 10.47% | 260 |
| Aug 25, 2026 | 26.40 | 26.40 | 25.80 | 25.80 | 25.80 | -3.01% | 395 |
| Aug 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Aug 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.95% | 100 |
| Aug 20, 2026 | 28.00 | 28.45 | 26.35 | 26.35 | 26.35 | 0.19% | 360 |
| Aug 19, 2026 | 26.00 | 26.30 | 26.00 | 26.30 | 26.30 | 1.15% | - |
| Aug 18, 2026 | 26.60 | 26.60 | 26.00 | 26.00 | 26.00 | -1.89% | 465 |
| Aug 17, 2026 | 28.20 | 28.20 | 26.50 | 26.50 | 26.50 | -6.36% | 340 |
| Aug 14, 2026 | 28.00 | 28.30 | 28.00 | 28.30 | 28.30 | 2.91% | - |
| Aug 13, 2026 | 28.20 | 28.20 | 27.50 | 27.50 | 27.50 | -3.85% | 550 |
| Aug 12, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | 28.60 | -1.89% | - |
| Aug 11, 2026 | 28.10 | 29.15 | 28.10 | 29.15 | 29.15 | 4.11% | 1,250 |
| Aug 10, 2026 | 27.70 | 28.00 | 27.70 | 28.00 | 28.00 | 2.19% | - |
| Aug 7, 2026 | 28.50 | 30.10 | 27.15 | 27.40 | 27.40 | -2.14% | 799 |
| Aug 6, 2026 | 30.10 | 30.60 | 28.00 | 28.00 | 28.00 | -7.28% | 1,340 |
| Aug 5, 2026 | 42.20 | 42.20 | 30.20 | 30.20 | 30.20 | -28.10% | 2,046 |
| Aug 4, 2026 | 39.65 | 42.00 | 39.65 | 42.00 | 42.00 | 9.09% | 280 |
| Aug 3, 2026 | 36.30 | 38.50 | 36.30 | 38.50 | 38.50 | 6.21% | 125 |
| Jul 31, 2026 | 36.45 | 37.35 | 36.25 | 36.25 | 36.25 | 3.87% | 245 |
| Jul 30, 2026 | 34.15 | 34.90 | 34.15 | 34.90 | 34.90 | 1.45% | - |
| Jul 29, 2026 | 34.85 | 35.40 | 34.40 | 34.40 | 34.40 | 0.73% | 20 |
| Jul 28, 2026 | 37.55 | 37.55 | 34.15 | 34.15 | 34.15 | -8.81% | - |
| Jul 27, 2026 | 37.95 | 38.55 | 37.45 | 37.45 | 37.45 | 2.32% | 50 |
| Jul 24, 2026 | 39.65 | 40.00 | 36.60 | 36.60 | 36.60 | -8.27% | 485 |
| Jul 23, 2026 | 41.75 | 41.75 | 38.55 | 39.90 | 39.90 | -7.42% | 162 |
| Jul 22, 2026 | 43.85 | 43.85 | 43.10 | 43.10 | 43.10 | -2.49% | - |
| Jul 21, 2026 | 43.20 | 44.20 | 41.80 | 44.20 | 44.20 | 2.67% | 950 |
| Jul 20, 2026 | 46.45 | 46.45 | 43.00 | 43.05 | 43.05 | -2.49% | 160 |
| Jul 17, 2026 | 44.85 | 44.85 | 44.15 | 44.15 | 44.15 | -1.89% | - |
| Jul 16, 2026 | 47.10 | 47.10 | 45.00 | 45.00 | 45.00 | -6.64% | 322 |
| Jul 15, 2026 | 48.65 | 48.65 | 48.15 | 48.20 | 48.20 | 0.42% | 45 |
| Jul 14, 2026 | 45.65 | 48.00 | 45.65 | 48.00 | 48.00 | 5.73% | - |
| Jul 13, 2026 | 47.85 | 47.85 | 45.40 | 45.40 | 45.40 | -5.22% | - |