FRA:2ED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.80	45.25	44.30	44.45	44.45	-1.66%	160
Jun 25, 2026	44.00	45.20	44.00	45.20	45.20	0.44%	100
Jun 24, 2026	45.65	46.10	44.20	45.00	45.00	-6.93%	475
Jun 23, 2026	47.55	48.35	47.55	48.35	48.35	-5.20%	225
Jun 22, 2026	50.00	51.00	50.00	51.00	51.00	1.59%	137
Jun 19, 2026	50.20	50.20	50.20	50.20	50.20	6.02%	-
Jun 18, 2026	47.35	47.35	47.35	47.35	47.35	-6.24%	-
Jun 17, 2026	48.85	50.50	48.00	50.50	50.50	3.27%	390
Jun 16, 2026	51.50	53.40	48.90	48.90	48.90	-6.86%	149
Jun 15, 2026	52.50	52.50	52.50	52.50	52.50	2.34%	-
Jun 12, 2026	50.20	51.30	50.20	51.30	51.30	5.45%	20
Jun 11, 2026	47.60	48.65	47.60	48.65	48.65	2.64%	100
Jun 10, 2026	49.65	49.65	47.40	47.40	47.40	-1.04%	261
Jun 9, 2026	56.60	56.60	47.90	47.90	47.90	-17.84%	540
Jun 8, 2026	54.50	58.30	54.20	58.30	58.30	5.81%	397
Jun 5, 2026	61.90	61.90	55.10	55.10	55.10	-12.95%	5,180
Jun 4, 2026	62.90	63.30	60.00	63.30	63.30	-2.01%	790
Jun 3, 2026	68.40	68.60	64.60	64.60	64.60	-0.62%	365
Jun 2, 2026	63.80	65.00	63.80	65.00	65.00	-0.31%	127
Jun 1, 2026	66.40	66.50	59.50	65.20	65.20	-1.21%	339
May 29, 2026	62.10	68.40	62.10	66.00	66.00	7.84%	711
May 28, 2026	62.10	63.80	61.20	61.20	61.20	-4.82%	243
May 27, 2026	59.60	64.40	59.60	64.30	64.30	4.55%	624
May 26, 2026	53.30	63.80	53.30	61.50	61.50	15.38%	1,268
May 25, 2026	52.80	54.00	52.80	53.30	53.30	1.91%	91
May 22, 2026	54.10	54.10	50.50	52.30	52.30	-5.42%	1,294
May 21, 2026	48.30	55.30	48.30	55.30	55.30	16.91%	1,905
May 20, 2026	47.35	47.45	46.40	47.30	47.30	7.50%	1,002
May 19, 2026	46.00	47.40	43.90	44.00	44.00	-4.86%	1,340
May 18, 2026	52.70	52.70	46.25	46.25	46.25	-14.98%	2,393
May 15, 2026	42.55	54.40	40.50	54.40	54.40	29.52%	7,837
May 14, 2026	36.20	42.00	36.20	42.00	42.00	15.70%	6,951
May 13, 2026	34.45	37.00	34.20	36.30	36.30	3.71%	530
May 12, 2026	35.05	35.80	35.00	35.00	35.00	-3.05%	615
May 11, 2026	34.60	36.10	34.60	36.10	36.10	9.06%	700
May 8, 2026	32.75	33.10	32.75	33.10	33.10	2.48%	320
May 7, 2026	34.95	35.70	32.20	32.30	32.30	-7.45%	1,999
May 6, 2026	38.05	38.05	32.50	34.90	34.90	-6.93%	1,141
May 5, 2026	35.75	37.50	35.75	37.50	37.50	6.84%	900
May 4, 2026	37.35	37.35	35.10	35.10	35.10	-3.04%	767
Apr 30, 2026	35.15	36.20	35.15	36.20	36.20	6.47%	1,295
Apr 29, 2026	37.05	37.85	34.00	34.00	34.00	-14.03%	577
Apr 28, 2026	40.20	40.20	39.55	39.55	39.55	-0.25%	-
Apr 27, 2026	39.15	39.75	39.15	39.65	39.65	1.41%	50
Apr 24, 2026	40.50	41.00	39.10	39.10	39.10	-2.25%	118
Apr 23, 2026	36.40	40.00	36.40	40.00	40.00	9.89%	400
Apr 22, 2026	35.20	36.40	35.20	36.40	36.40	4.00%	621
Apr 21, 2026	34.00	35.50	34.00	35.00	35.00	4.48%	1,045
Apr 20, 2026	32.55	33.50	31.80	33.50	33.50	3.08%	165
Apr 17, 2026	33.00	34.00	32.50	32.50	32.50	-	270