FRA:2ED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	68.40	68.60	67.40	68.60	-	5.54%	30
Jun 2, 2026	63.80	65.00	63.80	65.00	65.00	-0.31%	127
Jun 1, 2026	66.40	66.50	59.50	65.20	65.20	-1.21%	339
May 29, 2026	62.10	68.40	62.10	66.00	66.00	7.84%	711
May 28, 2026	62.10	63.80	61.20	61.20	61.20	-4.82%	243
May 27, 2026	59.60	64.40	59.60	64.30	64.30	4.55%	624
May 26, 2026	53.30	63.80	53.30	61.50	61.50	15.38%	1,268
May 25, 2026	52.80	54.00	52.80	53.30	53.30	1.91%	91
May 22, 2026	54.10	54.10	50.50	52.30	52.30	-5.42%	1,294
May 21, 2026	48.30	55.30	48.30	55.30	55.30	16.91%	1,905
May 20, 2026	47.35	47.45	46.40	47.30	47.30	7.50%	1,002
May 19, 2026	46.00	47.40	43.90	44.00	44.00	-4.86%	1,340
May 18, 2026	52.70	52.70	46.25	46.25	46.25	-14.98%	2,393
May 15, 2026	42.55	54.40	40.50	54.40	54.40	29.52%	7,837
May 14, 2026	36.20	42.00	36.20	42.00	42.00	15.70%	6,951
May 13, 2026	34.45	37.00	34.20	36.30	36.30	3.71%	530
May 12, 2026	35.05	35.80	35.00	35.00	35.00	-3.05%	615
May 11, 2026	34.60	36.10	34.60	36.10	36.10	9.06%	700
May 8, 2026	32.75	33.10	32.75	33.10	33.10	2.48%	320
May 7, 2026	34.95	35.70	32.20	32.30	32.30	-7.45%	1,999
May 6, 2026	38.05	38.05	32.50	34.90	34.90	-6.93%	1,141
May 5, 2026	35.75	37.50	35.75	37.50	37.50	6.84%	900
May 4, 2026	37.35	37.35	35.10	35.10	35.10	-3.04%	767
Apr 30, 2026	35.15	36.20	35.15	36.20	36.20	6.47%	1,295
Apr 29, 2026	37.05	37.85	34.00	34.00	34.00	-14.03%	577
Apr 28, 2026	40.20	40.20	39.55	39.55	39.55	-0.25%	-
Apr 27, 2026	39.15	39.75	39.15	39.65	39.65	1.41%	50
Apr 24, 2026	40.50	41.00	39.10	39.10	39.10	-2.25%	118
Apr 23, 2026	36.40	40.00	36.40	40.00	40.00	9.89%	400
Apr 22, 2026	35.20	36.40	35.20	36.40	36.40	4.00%	621
Apr 21, 2026	34.00	35.50	34.00	35.00	35.00	4.48%	1,045
Apr 20, 2026	32.55	33.50	31.80	33.50	33.50	3.08%	165
Apr 17, 2026	33.00	34.00	32.50	32.50	32.50	-	270
Apr 16, 2026	32.50	33.20	32.20	32.50	32.50	1.25%	1,086
Apr 15, 2026	35.45	35.50	31.70	32.10	32.10	-12.18%	3,757
Apr 14, 2026	36.35	37.15	35.90	36.55	36.55	-2.40%	381
Apr 13, 2026	35.05	37.45	35.05	37.45	37.45	8.24%	195
Apr 10, 2026	35.60	35.95	34.60	34.60	34.60	-3.35%	576
Apr 9, 2026	36.85	38.75	35.80	35.80	35.80	-2.19%	665
Apr 8, 2026	39.40	39.40	36.60	36.60	36.60	-4.31%	959
Apr 7, 2026	39.80	39.95	36.60	38.25	38.25	-8.49%	1,330
Apr 2, 2026	43.00	44.00	41.80	41.80	41.80	-6.07%	380
Apr 1, 2026	44.02	46.00	44.02	44.50	44.50	-0.73%	190
Mar 31, 2026	41.21	44.83	41.21	44.83	44.83	10.82%	1,052
Mar 30, 2026	45.84	45.94	40.00	40.45	40.45	-9.71%	1,907
Mar 27, 2026	43.39	44.90	43.02	44.80	44.80	1.82%	766
Mar 26, 2026	43.72	45.72	43.30	44.00	44.00	7.30%	622
Mar 25, 2026	41.03	41.03	40.99	41.01	41.01	-3.52%	170
Mar 24, 2026	40.11	42.50	40.11	42.50	42.50	4.94%	208
Mar 23, 2026	43.56	44.90	39.80	40.50	40.50	-8.60%	1,405