FRA:2ED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	29.05	29.40	29.05	29.40	29.40	1.73%	36
Oct 22, 2026	28.75	28.90	28.50	28.90	28.90	-2.86%	36
Oct 21, 2026	28.85	29.75	28.85	29.75	29.75	6.63%	-
Oct 20, 2026	27.60	27.90	27.55	27.90	27.90	3.53%	65
Oct 19, 2026	28.35	28.35	26.95	26.95	26.95	-3.23%	-
Oct 16, 2026	27.75	27.85	27.75	27.85	27.85	1.64%	-
Oct 15, 2026	27.25	27.40	26.60	27.40	27.40	-1.62%	9
Oct 14, 2026	28.95	29.10	27.85	27.85	27.85	0.91%	-
Oct 13, 2026	28.05	28.15	27.20	27.60	27.60	-1.95%	316
Oct 12, 2026	28.60	28.60	28.15	28.15	28.15	-0.35%	-
Oct 9, 2026	28.95	28.95	28.25	28.25	28.25	3.67%	-
Oct 8, 2026	29.30	29.30	27.25	27.25	27.25	-6.20%	52
Oct 7, 2026	30.25	30.25	29.05	29.05	29.05	-2.84%	-
Oct 6, 2026	30.60	30.60	29.90	29.90	29.90	5.10%	12
Oct 5, 2026	29.35	29.35	28.45	28.45	28.45	-0.87%	-
Oct 2, 2026	27.40	28.70	27.40	28.70	28.70	7.69%	-
Oct 1, 2026	28.35	28.35	26.65	26.65	26.65	-5.33%	-
Sep 30, 2026	27.80	28.15	27.80	28.15	28.15	2.74%	3
Sep 29, 2026	27.80	27.80	27.40	27.40	27.40	-0.18%	-
Sep 28, 2026	28.40	28.40	27.45	27.45	27.45	-1.61%	503
Sep 25, 2026	27.90	27.90	27.90	27.90	27.90	-1.76%	-
Sep 24, 2026	29.55	29.55	28.40	28.40	28.40	-9.70%	173
Sep 23, 2026	31.45	31.45	31.45	31.45	31.45	2.28%	-
Sep 22, 2026	30.80	30.80	30.75	30.75	30.75	2.16%	13
Sep 21, 2026	30.10	30.10	30.10	30.10	30.10	-	-
Sep 18, 2026	31.35	31.35	30.10	30.10	30.10	-4.44%	250
Sep 17, 2026	30.30	31.50	30.30	31.50	31.50	5.53%	63
Sep 16, 2026	30.45	30.45	29.85	29.85	29.85	-0.83%	-
Sep 15, 2026	30.45	30.45	30.10	30.10	30.10	2.56%	50
Sep 14, 2026	29.60	29.70	29.35	29.35	29.35	-4.40%	100
Sep 11, 2026	31.10	31.10	30.55	30.70	30.70	6.97%	250
Sep 10, 2026	30.20	30.20	26.75	28.70	28.70	-8.89%	548
Sep 9, 2026	31.20	31.50	31.20	31.50	31.50	-1.56%	-
Sep 8, 2026	29.60	32.00	29.60	32.00	32.00	7.02%	810
Sep 7, 2026	29.95	29.95	29.90	29.90	29.90	4.18%	150
Sep 4, 2026	29.05	29.05	28.70	28.70	28.70	-0.52%	-
Sep 3, 2026	29.05	29.05	28.70	28.85	28.85	3.04%	30
Sep 2, 2026	27.80	28.00	27.55	28.00	28.00	2.94%	73
Sep 1, 2026	27.30	27.30	27.20	27.20	27.20	0.74%	15
Aug 31, 2026	27.85	27.85	27.00	27.00	27.00	-1.10%	1,710
Aug 28, 2026	28.60	28.60	27.30	27.30	27.30	-5.04%	600
Aug 27, 2026	28.70	28.90	28.70	28.75	28.75	0.88%	-
Aug 26, 2026	25.90	28.50	25.90	28.50	28.50	10.47%	260
Aug 25, 2026	26.40	26.40	25.80	25.80	25.80	-3.01%	395
Aug 24, 2026	26.60	26.60	26.60	26.60	26.60	-	-
Aug 21, 2026	26.60	26.60	26.60	26.60	26.60	0.95%	100
Aug 20, 2026	28.00	28.45	26.35	26.35	26.35	0.19%	360
Aug 19, 2026	26.00	26.30	26.00	26.30	26.30	1.15%	-
Aug 18, 2026	26.60	26.60	26.00	26.00	26.00	-1.89%	465
Aug 17, 2026	28.20	28.20	26.50	26.50	26.50	-6.36%	340