SolarEdge Technologies, Inc. (FRA:2ED)
Germany · Delayed Price · Currency is EUR 28.50
+2.70 (10.47%)
At close: Aug 26, 2026
FRA:2ED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.90 | 28.50 | 25.90 | 28.50 | 28.50 | 10.47% | 260 |
| Aug 25, 2026 | 26.40 | 26.40 | 25.80 | 25.80 | 25.80 | -3.01% | 395 |
| Aug 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Aug 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.95% | 100 |
| Aug 20, 2026 | 28.00 | 28.45 | 26.35 | 26.35 | 26.35 | 0.19% | 360 |
| Aug 19, 2026 | 26.00 | 26.30 | 26.00 | 26.30 | 26.30 | 1.15% | - |
| Aug 18, 2026 | 26.60 | 26.60 | 26.00 | 26.00 | 26.00 | -1.89% | 465 |
| Aug 17, 2026 | 28.20 | 28.20 | 26.50 | 26.50 | 26.50 | -6.36% | 340 |
| Aug 14, 2026 | 28.00 | 28.30 | 28.00 | 28.30 | 28.30 | 2.91% | - |
| Aug 13, 2026 | 28.20 | 28.20 | 27.50 | 27.50 | 27.50 | -3.85% | 550 |
| Aug 12, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | 28.60 | -1.89% | - |
| Aug 11, 2026 | 28.10 | 29.15 | 28.10 | 29.15 | 29.15 | 4.11% | 1,250 |
| Aug 10, 2026 | 27.70 | 28.00 | 27.70 | 28.00 | 28.00 | 2.19% | - |
| Aug 7, 2026 | 28.50 | 30.10 | 27.15 | 27.40 | 27.40 | -2.14% | 799 |
| Aug 6, 2026 | 30.10 | 30.60 | 28.00 | 28.00 | 28.00 | -7.28% | 1,340 |
| Aug 5, 2026 | 42.20 | 42.20 | 30.20 | 30.20 | 30.20 | -28.10% | 2,046 |
| Aug 4, 2026 | 39.65 | 42.00 | 39.65 | 42.00 | 42.00 | 9.09% | 280 |
| Aug 3, 2026 | 36.30 | 38.50 | 36.30 | 38.50 | 38.50 | 6.21% | 125 |
| Jul 31, 2026 | 36.45 | 37.35 | 36.25 | 36.25 | 36.25 | 3.87% | 245 |
| Jul 30, 2026 | 34.15 | 34.90 | 34.15 | 34.90 | 34.90 | 1.45% | - |
| Jul 29, 2026 | 34.85 | 35.40 | 34.40 | 34.40 | 34.40 | 0.73% | 20 |
| Jul 28, 2026 | 37.55 | 37.55 | 34.15 | 34.15 | 34.15 | -8.81% | - |
| Jul 27, 2026 | 37.95 | 38.55 | 37.45 | 37.45 | 37.45 | 2.32% | 50 |
| Jul 24, 2026 | 39.65 | 40.00 | 36.60 | 36.60 | 36.60 | -8.27% | 485 |
| Jul 23, 2026 | 41.75 | 41.75 | 38.55 | 39.90 | 39.90 | -7.42% | 162 |
| Jul 22, 2026 | 43.85 | 43.85 | 43.10 | 43.10 | 43.10 | -2.49% | - |
| Jul 21, 2026 | 43.20 | 44.20 | 41.80 | 44.20 | 44.20 | 2.67% | 950 |
| Jul 20, 2026 | 46.45 | 46.45 | 43.00 | 43.05 | 43.05 | -2.49% | 160 |
| Jul 17, 2026 | 44.85 | 44.85 | 44.15 | 44.15 | 44.15 | -1.89% | - |
| Jul 16, 2026 | 47.10 | 47.10 | 45.00 | 45.00 | 45.00 | -6.64% | 322 |
| Jul 15, 2026 | 48.65 | 48.65 | 48.15 | 48.20 | 48.20 | 0.42% | 45 |
| Jul 14, 2026 | 45.65 | 48.00 | 45.65 | 48.00 | 48.00 | 5.73% | - |
| Jul 13, 2026 | 47.85 | 47.85 | 45.40 | 45.40 | 45.40 | -5.22% | - |
| Jul 10, 2026 | 48.05 | 48.05 | 47.90 | 47.90 | 47.90 | -0.31% | - |
| Jul 9, 2026 | 46.00 | 48.30 | 46.00 | 48.05 | 48.05 | 5.26% | 632 |
| Jul 8, 2026 | 46.15 | 46.15 | 45.00 | 45.65 | 45.65 | 1.44% | 355 |
| Jul 7, 2026 | 49.80 | 49.80 | 45.00 | 45.00 | 45.00 | -9.64% | 82 |
| Jul 6, 2026 | 46.15 | 49.80 | 46.15 | 49.80 | 49.80 | 9.45% | 35 |
| Jul 3, 2026 | 47.60 | 47.60 | 45.50 | 45.50 | 45.50 | -8.63% | 160 |
| Jul 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.20% | - |
| Jul 1, 2026 | 51.30 | 51.40 | 49.70 | 49.90 | 49.90 | -3.11% | 320 |
| Jun 30, 2026 | 48.65 | 53.00 | 48.65 | 51.50 | 51.50 | 10.28% | 220 |
| Jun 29, 2026 | 45.65 | 46.70 | 45.65 | 46.70 | 46.70 | 5.06% | 110 |
| Jun 26, 2026 | 44.80 | 45.25 | 44.30 | 44.45 | 44.45 | -1.66% | 160 |
| Jun 25, 2026 | 44.00 | 45.20 | 44.00 | 45.20 | 45.20 | 0.44% | 100 |
| Jun 24, 2026 | 45.65 | 46.10 | 44.20 | 45.00 | 45.00 | -6.93% | 475 |
| Jun 23, 2026 | 47.55 | 48.35 | 47.55 | 48.35 | 48.35 | -5.20% | 225 |
| Jun 22, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 1.59% | 137 |
| Jun 19, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 6.02% | - |
| Jun 18, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -6.24% | - |