Entrée Resources Ltd. (FRA:2EE)
Germany · Delayed Price · Currency is EUR 1.850
+0.070 (3.93%)
Last updated: Oct 12, 2026, 8:36 AM CET
FRA:2EE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.93% | - |
| Oct 9, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.56% | - |
| Oct 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Oct 7, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Oct 6, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | 2.86% | - |
| Oct 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Oct 2, 2026 | 1.70 | 1.76 | 1.70 | 1.76 | 1.76 | 3.53% | - |
| Oct 1, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | - | - |
| Sep 30, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | - |
| Sep 29, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -1.74% | 1,600 |
| Sep 28, 2026 | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | 4.24% | - |
| Sep 25, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -2.37% | - |
| Sep 24, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | 1.20% | - |
| Sep 23, 2026 | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | 0.60% | - |
| Sep 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Sep 21, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.61% | 764 |
| Sep 18, 2026 | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -5.17% | - |
| Sep 17, 2026 | 1.65 | 1.74 | 1.62 | 1.74 | 1.74 | 0.58% | - |
| Sep 16, 2026 | 1.65 | 1.87 | 1.65 | 1.73 | 1.73 | 9.49% | 11,000 |
| Sep 15, 2026 | 1.43 | 1.58 | 1.43 | 1.58 | 1.58 | 9.72% | 1,600 |
| Sep 14, 2026 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | -2.70% | - |
| Sep 11, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -3.90% | - |
| Sep 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Sep 9, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | 1.97% | - |
| Sep 8, 2026 | 1.43 | 1.52 | 1.43 | 1.52 | 1.52 | 6.29% | - |
| Sep 7, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| Sep 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | - |
| Sep 3, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | - |
| Sep 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 1, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -4.76% | - |
| Aug 31, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | - |
| Aug 28, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | - |
| Aug 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Aug 26, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -1.31% | - |
| Aug 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Aug 24, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | - |
| Aug 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Aug 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Aug 19, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Aug 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | - |
| Aug 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | - |
| Aug 14, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | - |
| Aug 13, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -1.32% | - |
| Aug 12, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.94% | - |
| Aug 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | - |
| Aug 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | - |
| Aug 7, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 4.73% | - |
| Aug 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 5, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 2.07% | - |
| Aug 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |