MGI Digital Technology Société Anonyme (FRA:2EI)
Germany · Delayed Price · Currency is EUR 8.88
+0.02 (0.23%)
At close: Jan 23, 2026
FRA:2EI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.13 | 9.21 | 9.11 | 9.21 | 9.21 | 1.21% | - |
| Jan 29, 2026 | 8.98 | 9.10 | 8.96 | 9.10 | 9.10 | 1.00% | - |
| Jan 28, 2026 | 8.98 | 9.01 | 8.98 | 9.01 | 9.01 | 0.11% | - |
| Jan 27, 2026 | 8.72 | 9.00 | 8.72 | 9.00 | 9.00 | 2.86% | - |
| Jan 26, 2026 | 8.88 | 8.88 | 8.75 | 8.75 | 8.75 | -1.46% | - |
| Jan 23, 2026 | 8.90 | 8.90 | 8.87 | 8.88 | 8.88 | 0.23% | - |
| Jan 22, 2026 | 8.95 | 8.95 | 8.86 | 8.86 | 8.86 | -0.56% | - |
| Jan 21, 2026 | 9.00 | 9.01 | 8.91 | 8.91 | 8.91 | -1.11% | - |
| Jan 20, 2026 | 9.02 | 9.02 | 9.01 | 9.01 | 9.01 | -0.22% | - |
| Jan 19, 2026 | 9.02 | 9.03 | 9.02 | 9.03 | 9.03 | -0.44% | - |
| Jan 16, 2026 | 9.09 | 9.09 | 9.07 | 9.07 | 9.07 | 0.11% | - |
| Jan 15, 2026 | 9.04 | 9.06 | 9.04 | 9.06 | 9.06 | -0.22% | - |
| Jan 14, 2026 | 9.16 | 9.16 | 9.08 | 9.08 | 9.08 | -2.58% | - |
| Jan 13, 2026 | 9.31 | 9.32 | 9.07 | 9.32 | 9.32 | 0.54% | 1,145 |
| Jan 12, 2026 | 9.26 | 9.37 | 9.26 | 9.27 | 9.27 | 0.22% | - |
| Jan 9, 2026 | 9.26 | 9.31 | 9.25 | 9.25 | 9.25 | -0.64% | - |
| Jan 8, 2026 | 9.17 | 9.31 | 9.17 | 9.31 | 9.31 | 2.20% | - |
| Jan 7, 2026 | 9.07 | 9.11 | 9.07 | 9.11 | 9.11 | -6.28% | - |
| Jan 6, 2026 | 9.14 | 9.72 | 9.14 | 9.72 | 9.72 | -0.82% | 200 |
| Jan 5, 2026 | 9.25 | 9.80 | 9.18 | 9.80 | 9.80 | 5.95% | 700 |
| Jan 2, 2026 | 9.14 | 9.37 | 9.14 | 9.25 | 9.25 | 0.33% | - |
| Dec 30, 2025 | 8.87 | 9.22 | 8.87 | 9.22 | 9.22 | 1.32% | 900 |
| Dec 29, 2025 | 9.26 | 9.34 | 9.10 | 9.10 | 9.10 | 1.90% | 2,026 |
| Dec 23, 2025 | 8.52 | 9.07 | 8.51 | 8.93 | 8.93 | 6.31% | 1,029 |
| Dec 22, 2025 | 8.44 | 8.47 | 8.40 | 8.40 | 8.40 | -0.47% | - |
| Dec 19, 2025 | 8.48 | 8.49 | 8.44 | 8.44 | 8.44 | -1.40% | - |
| Dec 18, 2025 | 8.54 | 8.58 | 8.54 | 8.56 | 8.56 | 0.23% | - |
| Dec 17, 2025 | 8.50 | 8.59 | 8.50 | 8.54 | 8.54 | -5.11% | - |
| Dec 16, 2025 | 8.62 | 9.00 | 8.51 | 9.00 | 9.00 | 3.45% | 140 |
| Dec 15, 2025 | 8.76 | 8.76 | 8.70 | 8.70 | 8.70 | 0.69% | - |
| Dec 12, 2025 | 8.44 | 8.68 | 8.44 | 8.64 | 8.64 | 2.13% | - |
| Dec 11, 2025 | 8.78 | 8.82 | 8.46 | 8.46 | 8.46 | -4.62% | 236 |
| Dec 10, 2025 | 9.14 | 9.14 | 8.85 | 8.87 | 8.87 | -2.74% | - |
| Dec 9, 2025 | 9.45 | 9.45 | 9.12 | 9.12 | 9.12 | -3.59% | - |
| Dec 8, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% | - |
| Dec 5, 2025 | 9.46 | 9.47 | 9.39 | 9.39 | 9.39 | -0.95% | - |
| Dec 4, 2025 | 9.50 | 9.50 | 9.38 | 9.48 | 9.48 | 1.39% | - |
| Dec 3, 2025 | 9.13 | 9.35 | 9.13 | 9.35 | 9.35 | 2.19% | - |
| Dec 2, 2025 | 9.24 | 9.24 | 9.13 | 9.15 | 9.15 | -1.08% | - |
| Dec 1, 2025 | 9.54 | 9.54 | 9.25 | 9.25 | 9.25 | -1.70% | - |
| Nov 28, 2025 | 9.17 | 9.41 | 9.17 | 9.41 | 9.41 | 2.28% | - |
| Nov 27, 2025 | 9.03 | 9.20 | 9.03 | 9.20 | 9.20 | 2.22% | - |
| Nov 26, 2025 | 9.17 | 9.19 | 9.00 | 9.00 | 9.00 | -1.53% | - |
| Nov 25, 2025 | 9.09 | 9.14 | 9.08 | 9.14 | 9.14 | 0.11% | - |
| Nov 24, 2025 | 9.16 | 9.16 | 9.11 | 9.13 | 9.13 | -0.44% | - |
| Nov 21, 2025 | 9.40 | 9.40 | 9.11 | 9.17 | 9.17 | -2.76% | - |
| Nov 20, 2025 | 9.36 | 9.48 | 9.36 | 9.43 | 9.43 | 0.32% | - |
| Nov 19, 2025 | 9.42 | 9.44 | 9.38 | 9.40 | 9.40 | -0.53% | - |
| Nov 18, 2025 | 9.77 | 9.77 | 9.40 | 9.45 | 9.45 | -3.57% | - |
| Nov 17, 2025 | 9.81 | 9.82 | 9.76 | 9.80 | 9.80 | - | - |