MGI Digital Technology Société Anonyme (FRA:2EI)
Germany · Delayed Price · Currency is EUR 9.87
0.00 (0.00%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:2EI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | 0.61% | - |
| Aug 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Aug 24, 2026 | 9.89 | 9.89 | 9.81 | 9.81 | 9.81 | 0.10% | - |
| Aug 21, 2026 | 9.76 | 9.80 | 9.76 | 9.80 | 9.80 | 0.51% | - |
| Aug 20, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | -0.31% | - |
| Aug 19, 2026 | 9.65 | 9.78 | 9.65 | 9.78 | 9.78 | 0.62% | - |
| Aug 18, 2026 | 9.80 | 9.80 | 9.72 | 9.72 | 9.72 | -0.61% | - |
| Aug 17, 2026 | 9.89 | 9.89 | 9.78 | 9.78 | 9.78 | -1.11% | - |
| Aug 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.00% | - |
| Aug 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% | - |
| Aug 12, 2026 | 9.81 | 9.95 | 9.80 | 9.95 | 9.95 | 1.53% | - |
| Aug 11, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | - | - |
| Aug 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% | - |
| Aug 7, 2026 | 9.80 | 9.80 | 9.75 | 9.78 | 9.78 | -1.31% | - |
| Aug 6, 2026 | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | - | - |
| Aug 5, 2026 | 10.18 | 10.28 | 9.91 | 9.91 | 9.91 | -1.69% | - |
| Aug 4, 2026 | 10.38 | 10.38 | 10.08 | 10.08 | 10.08 | -3.08% | - |
| Aug 3, 2026 | 10.64 | 10.68 | 10.40 | 10.40 | 10.40 | -1.70% | - |
| Jul 31, 2026 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 2.32% | - |
| Jul 30, 2026 | 10.50 | 11.06 | 10.34 | 10.34 | 10.34 | 2.17% | - |
| Jul 29, 2026 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | 0.20% | - |
| Jul 28, 2026 | 10.28 | 10.30 | 10.10 | 10.10 | 10.10 | -2.32% | - |
| Jul 27, 2026 | 10.30 | 10.34 | 10.30 | 10.34 | 10.34 | 0.39% | - |
| Jul 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.34% | - |
| Jul 23, 2026 | 10.46 | 10.46 | 10.44 | 10.44 | 10.44 | 0.38% | - |
| Jul 22, 2026 | 10.38 | 10.40 | 10.38 | 10.40 | 10.40 | -0.19% | - |
| Jul 21, 2026 | 10.32 | 10.42 | 10.32 | 10.42 | 10.42 | -0.57% | - |
| Jul 20, 2026 | 10.38 | 10.48 | 10.38 | 10.48 | 10.48 | - | - |
| Jul 17, 2026 | 10.52 | 10.52 | 10.48 | 10.48 | 10.48 | -0.38% | - |
| Jul 16, 2026 | 10.58 | 10.58 | 10.52 | 10.52 | 10.52 | -0.38% | - |
| Jul 15, 2026 | 10.68 | 10.68 | 10.56 | 10.56 | 10.56 | -0.38% | - |
| Jul 14, 2026 | 10.58 | 10.60 | 10.58 | 10.60 | 10.60 | 0.19% | - |
| Jul 13, 2026 | 10.52 | 10.58 | 10.52 | 10.58 | 10.58 | 0.38% | - |
| Jul 10, 2026 | 10.60 | 10.60 | 10.54 | 10.54 | 10.54 | 0.19% | - |
| Jul 9, 2026 | 10.50 | 10.60 | 10.50 | 10.52 | 10.52 | - | - |
| Jul 8, 2026 | 10.62 | 10.62 | 10.52 | 10.52 | 10.52 | - | - |
| Jul 7, 2026 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | -1.13% | - |
| Jul 6, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% | - |
| Jul 3, 2026 | 10.38 | 10.66 | 10.38 | 10.66 | 10.66 | 2.90% | - |
| Jul 2, 2026 | 10.32 | 10.38 | 10.32 | 10.36 | 10.36 | 0.78% | - |
| Jul 1, 2026 | 10.38 | 10.58 | 10.28 | 10.28 | 10.28 | -4.28% | - |
| Jun 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% | - |
| Jun 29, 2026 | 10.78 | 10.78 | 10.64 | 10.68 | 10.68 | -0.93% | - |
| Jun 26, 2026 | 10.14 | 10.78 | 10.14 | 10.78 | 10.78 | 4.86% | - |
| Jun 25, 2026 | 10.40 | 10.42 | 10.28 | 10.28 | 10.28 | -2.28% | - |
| Jun 24, 2026 | 10.60 | 10.78 | 10.52 | 10.52 | 10.52 | -0.94% | - |
| Jun 23, 2026 | 10.60 | 10.62 | 10.52 | 10.62 | 10.62 | -0.93% | - |
| Jun 22, 2026 | 10.92 | 10.92 | 10.72 | 10.72 | 10.72 | -1.83% | - |
| Jun 19, 2026 | 10.92 | 10.96 | 10.92 | 10.92 | 10.92 | -0.18% | - |
| Jun 18, 2026 | 11.38 | 11.38 | 10.94 | 10.94 | 10.94 | -4.54% | - |