FRA:2EI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.14	10.78	10.14	10.78	10.78	4.86%	-
Jun 25, 2026	10.40	10.42	10.28	10.28	10.28	-2.28%	-
Jun 24, 2026	10.60	10.78	10.52	10.52	10.52	-0.94%	-
Jun 23, 2026	10.60	10.62	10.52	10.62	10.62	-0.93%	-
Jun 22, 2026	10.92	10.92	10.72	10.72	10.72	-1.83%	-
Jun 19, 2026	10.92	10.96	10.92	10.92	10.92	-0.18%	-
Jun 18, 2026	11.38	11.38	10.94	10.94	10.94	-4.54%	-
Jun 17, 2026	11.46	11.48	11.46	11.46	11.46	0.53%	-
Jun 16, 2026	11.50	11.52	11.40	11.40	11.40	0.18%	-
Jun 15, 2026	11.40	11.44	11.38	11.38	11.38	0.18%	-
Jun 12, 2026	11.48	11.50	11.36	11.36	11.36	-0.70%	-
Jun 11, 2026	11.46	11.46	11.42	11.44	11.44	-0.17%	-
Jun 10, 2026	11.76	11.76	11.46	11.46	11.46	-3.37%	-
Jun 9, 2026	11.94	11.94	11.86	11.86	11.86	-	-
Jun 8, 2026	11.84	11.86	11.72	11.86	11.86	-7.63%	-
Jun 5, 2026	12.76	12.84	12.76	12.84	12.84	0.16%	-
Jun 4, 2026	12.82	12.82	12.78	12.82	12.82	-1.54%	-
Jun 3, 2026	13.12	13.12	13.02	13.02	13.02	-1.36%	-
Jun 2, 2026	13.22	13.22	13.16	13.20	13.20	-	-
Jun 1, 2026	13.14	13.20	13.14	13.20	13.20	0.92%	-
May 29, 2026	12.96	13.10	12.96	13.08	13.08	-5.49%	-
May 28, 2026	12.98	13.84	12.94	13.84	13.84	6.13%	330
May 27, 2026	13.38	13.38	13.04	13.04	13.04	-2.83%	-
May 26, 2026	13.42	13.42	13.36	13.42	13.42	-	-
May 25, 2026	13.22	13.72	13.22	13.42	13.42	0.90%	592
May 22, 2026	12.98	13.30	12.98	13.30	13.30	2.15%	-
May 21, 2026	12.86	13.02	12.86	13.02	13.02	0.77%	-
May 20, 2026	13.14	13.14	12.92	12.92	12.92	-4.01%	-
May 19, 2026	13.16	13.46	13.16	13.46	13.46	4.50%	-
May 18, 2026	12.88	12.92	12.88	12.88	12.88	-1.08%	-
May 15, 2026	13.22	13.22	13.02	13.02	13.02	-2.40%	-
May 14, 2026	13.42	13.42	13.32	13.34	13.34	3.09%	-
May 13, 2026	13.00	13.00	12.94	12.94	12.94	-0.61%	-
May 12, 2026	13.02	13.12	13.02	13.02	13.02	-0.76%	-
May 11, 2026	13.14	13.18	13.12	13.12	13.12	-	-
May 8, 2026	12.98	13.12	12.98	13.12	13.12	0.92%	-
May 7, 2026	13.04	13.04	13.00	13.00	13.00	0.15%	-
May 6, 2026	13.02	13.02	12.98	12.98	12.98	-0.92%	-
May 5, 2026	13.18	13.18	13.08	13.10	13.10	0.31%	-
May 4, 2026	13.16	13.22	13.06	13.06	13.06	0.31%	-
Apr 30, 2026	13.06	13.10	13.02	13.02	13.02	-0.76%	-
Apr 29, 2026	13.32	13.32	13.12	13.12	13.12	-1.80%	-
Apr 28, 2026	13.38	14.28	13.36	13.36	13.36	-1.76%	383
Apr 27, 2026	13.42	13.60	13.42	13.60	13.60	1.64%	-
Apr 24, 2026	13.50	13.50	13.38	13.38	13.38	-1.76%	-
Apr 23, 2026	13.72	14.00	13.62	13.62	13.62	4.61%	-
Apr 22, 2026	12.74	13.02	12.74	13.02	13.02	2.04%	-
Apr 21, 2026	12.66	12.80	12.66	12.76	12.76	-1.85%	-
Apr 20, 2026	12.60	13.98	12.60	13.00	13.00	3.67%	506
Apr 17, 2026	12.84	12.84	12.54	12.54	12.54	-3.83%	-