Grupa Klepsydra S.A. (FRA:2EK)
Germany · Delayed Price · Currency is EUR 1.500
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:12 AM CET
FRA:2EK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Aug 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | - |
| Aug 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | - |
| Aug 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | - |
| Aug 5, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Aug 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | - |
| Jul 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.62% | - |
| Jul 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | - | - |
| Jul 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | - | - |
| Jul 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | -2.60% | - |
| Jul 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | - | - |
| Jul 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | - | - |
| Jul 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | 0.65% | - |
| Jul 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.52 | - | - |
| Jul 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.52 | -4.38% | - |
| Jul 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | - | - |
| Jul 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | - | - |
| Jul 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | 6.67% | - |
| Jul 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | - | - |
| Jul 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | -6.25% | - |
| Jul 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | - | - |
| Jul 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | - | - |
| Jul 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | - | - |
| Jul 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | - | - |
| Jul 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | -2.44% | - |
| Jul 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | -0.61% | - |
| Jul 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 0.61% | - |
| Jun 30, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | - | - |
| Jun 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | 2.50% | - |
| Jun 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | - | - |
| Jun 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | - | - |
| Jun 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | - | - |
| Jun 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | - | - |
| Jun 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | - | - |
| Jun 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | - | - |
| Jun 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | - | - |
| Jun 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | - | - |