Caesars Entertainment, Inc. (FRA:2ER)
Germany · Delayed Price · Currency is EUR 23.25
+0.23 (1.02%)
At close: Mar 27, 2026
FRA:2ER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.02% | - |
| Mar 26, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.79% | - |
| Mar 25, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.20% | - |
| Mar 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.88% | 20 |
| Mar 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.91% | - |
| Mar 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.11% | - |
| Mar 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% | - |
| Mar 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.23% | - |
| Mar 17, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -4.50% | - |
| Mar 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.06% | - |
| Mar 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.38% | - |
| Mar 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 11.30% | - |
| Mar 11, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00% | - |
| Mar 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.94% | - |
| Mar 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.69% | - |
| Mar 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 4.30% | - |
| Mar 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.10% | - |
| Mar 4, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.46% | - |
| Mar 3, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.45% | - |
| Mar 2, 2026 | 21.02 | 21.02 | 21.00 | 21.00 | 21.00 | -0.94% | 150 |
| Feb 27, 2026 | 20.82 | 21.20 | 20.82 | 21.20 | 21.20 | 21.12% | 250 |
| Feb 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.78% | - |
| Feb 25, 2026 | 17.15 | 17.37 | 17.15 | 17.37 | 17.37 | 1.53% | 42 |
| Feb 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -4.07% | - |
| Feb 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -3.57% | - |
| Feb 20, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 2.30% | - |
| Feb 19, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 8.24% | - |
| Feb 18, 2026 | 16.50 | 16.71 | 16.50 | 16.70 | 16.70 | 9.94% | 4,760 |
| Feb 17, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.17% | - |
| Feb 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -4.86% | - |
| Feb 13, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -5.00% | - |
| Feb 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -3.30% | - |
| Feb 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.43% | - |
| Feb 10, 2026 | 17.30 | 17.30 | 17.27 | 17.27 | 17.27 | 0.01% | 70 |
| Feb 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.91% | - |
| Feb 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -7.66% | - |
| Feb 5, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 7.08% | - |
| Feb 4, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.51% | - |
| Feb 3, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.85% | - |
| Feb 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.50% | - |
| Jan 30, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.09% | - |
| Jan 29, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.48% | - |
| Jan 28, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -4.41% | - |
| Jan 27, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -6.02% | - |
| Jan 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.12% | 1,000 |
| Jan 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% | - |
| Jan 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 2.97% | - |
| Jan 21, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -5.76% | - |
| Jan 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.63% | - |
| Jan 19, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -4.60% | - |