Caesars Entertainment, Inc. (FRA:2ER)
Germany · Delayed Price · Currency is EUR 17.98
-0.83 (-4.41%)
Last updated: Jan 28, 2026, 8:02 AM CET
Caesars Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.09% | - |
| Jan 29, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.48% | - |
| Jan 28, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -4.41% | - |
| Jan 27, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -6.02% | - |
| Jan 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.12% | 1,000 |
| Jan 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% | - |
| Jan 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 2.97% | - |
| Jan 21, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -5.76% | - |
| Jan 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.63% | - |
| Jan 19, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -4.60% | - |
| Jan 16, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 3.92% | - |
| Jan 15, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.51% | - |
| Jan 14, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.17% | - |
| Jan 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% | - |
| Jan 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.26% | - |
| Jan 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 10.75% | - |
| Jan 8, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -4.29% | - |
| Jan 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.17% | - |
| Jan 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.87% | - |
| Jan 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.11% | - |
| Jan 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.36% | - |
| Dec 30, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -3.05% | - |
| Dec 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.92% | - |
| Dec 23, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 2.17% | - |
| Dec 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.72% | - |
| Dec 19, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | - |
| Dec 18, 2025 | 20.13 | 20.36 | 20.13 | 20.36 | 20.36 | 0.10% | 150 |
| Dec 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% | - |
| Dec 16, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.79% | - |
| Dec 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.66% | - |
| Dec 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.87% | - |
| Dec 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% | - |
| Dec 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -3.17% | - |
| Dec 9, 2025 | 20.32 | 20.57 | 20.32 | 20.57 | 20.57 | 4.01% | 556 |
| Dec 8, 2025 | 19.78 | 19.78 | 19.77 | 19.77 | 19.77 | 0.84% | 700 |
| Dec 5, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.33% | - |
| Dec 4, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.16% | - |
| Dec 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.33% | - |
| Dec 2, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.63% | - |
| Dec 1, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.33% | - |
| Nov 28, 2025 | 19.77 | 19.85 | 19.77 | 19.85 | 19.85 | 0.89% | 180 |
| Nov 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 4.07% | - |
| Nov 26, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 4.78% | - |
| Nov 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -2.23% | - |
| Nov 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 7.23% | - |
| Nov 21, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.17% | - |
| Nov 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.38% | - |
| Nov 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.51% | - |
| Nov 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.43% | - |
| Nov 17, 2025 | 17.05 | 17.33 | 17.05 | 17.33 | 17.33 | 2.68% | 239 |