Skip to main content
logo
Caesars Entertainment, Inc. (FRA:2ER)
Germany flag Germany · Delayed Price · Currency is EUR
20.36
0.00 (0.00%)
At close: Dec 19, 2025

Caesars Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202520.3620.3620.3620.3620.36--
Dec 18, 202520.1320.3620.1320.3620.360.10%150
Dec 17, 202520.3420.3420.3420.3420.340.54%-
Dec 16, 202520.2320.2320.2320.2320.23-2.79%-
Dec 15, 202520.8120.8120.8120.8120.811.66%-
Dec 12, 202520.4720.4720.4720.4720.472.87%-
Dec 11, 202519.8919.8919.8919.8919.89-0.10%-
Dec 10, 202519.9119.9119.9119.9119.91-3.17%-
Dec 9, 202520.3220.5720.3220.5720.574.01%556
Dec 8, 202519.7819.7819.7719.7719.770.84%700
Dec 5, 202519.6119.6119.6119.6119.61-2.33%-
Dec 4, 202520.0820.0820.0820.0820.081.16%-
Dec 3, 202519.8419.8419.8419.8419.84-0.33%-
Dec 2, 202519.9119.9119.9119.9119.911.63%-
Dec 1, 202519.5919.5919.5919.5919.59-1.33%-
Nov 28, 202519.7719.8519.7719.8519.850.89%180
Nov 27, 202519.6819.6819.6819.6819.684.07%-
Nov 26, 202518.9118.9118.9118.9118.914.78%-
Nov 25, 202518.0518.0518.0518.0518.05-2.23%-
Nov 24, 202518.4618.4618.4618.4618.467.23%-
Nov 21, 202517.2117.2117.2117.2117.21-1.17%-
Nov 20, 202517.4217.4217.4217.4217.42-0.38%-
Nov 19, 202517.4817.4817.4817.4817.48-0.51%-
Nov 18, 202517.5717.5717.5717.5717.571.43%-
Nov 17, 202517.0517.3317.0517.3317.332.68%239
Nov 14, 202516.8716.8716.8716.8716.870.37%-
Nov 13, 202516.9416.9416.8116.8116.81-2.66%265
Nov 12, 202516.9417.2716.9417.2717.270.14%75
Nov 11, 202517.2517.2517.2517.2517.250.52%-
Nov 10, 202517.1617.1617.1617.1617.163.65%-
Nov 7, 202516.5516.5516.5516.5516.55-3.99%-
Nov 6, 202517.2417.2417.2417.2417.24-0.50%-
Nov 5, 202517.3317.3317.3317.3317.330.38%-
Nov 4, 202517.2617.2617.2617.2617.260.29%-
Nov 3, 202517.4017.4017.2117.2117.216.85%6
Oct 31, 202516.1116.1116.1116.1116.110.60%-
Oct 30, 202516.0116.0116.0116.0116.01-8.44%-
Oct 29, 202517.4917.4917.4917.4917.49-8.98%-
Oct 28, 202519.2119.2119.2119.2119.21-0.16%-
Oct 27, 202519.2419.2419.2419.2419.24-3.05%-
Oct 24, 202519.8519.8519.8519.8519.851.83%-
Oct 23, 202519.4919.4919.4919.4919.490.27%-
Oct 22, 202519.4419.4419.4419.4419.442.43%-
Oct 21, 202519.0419.0418.9818.9818.983.46%100
Oct 20, 202518.3518.3518.3518.3518.351.09%-
Oct 17, 202518.3818.3818.1518.1518.15-5.76%96
Oct 16, 202519.2619.2619.2619.2619.261.25%-
Oct 15, 202519.0219.0219.0219.0219.021.01%-
Oct 14, 202518.8318.8318.8318.8318.83-3.31%-
Oct 13, 202518.9819.4718.9819.4719.47-1.66%174