Caesars Entertainment, Inc. (FRA:2ER)
Germany · Delayed Price · Currency is EUR 18.49
+0.42 (2.30%)
At close: Feb 20, 2026
Caesars Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 2.30% | - |
| Feb 19, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 8.24% | - |
| Feb 18, 2026 | 16.50 | 16.71 | 16.50 | 16.70 | 16.70 | 9.94% | 4,760 |
| Feb 17, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.17% | - |
| Feb 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -4.86% | - |
| Feb 13, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -5.00% | - |
| Feb 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -3.30% | - |
| Feb 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.43% | - |
| Feb 10, 2026 | 17.30 | 17.30 | 17.27 | 17.27 | 17.27 | 0.01% | 70 |
| Feb 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.91% | - |
| Feb 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -7.66% | - |
| Feb 5, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 7.08% | - |
| Feb 4, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.51% | - |
| Feb 3, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.85% | - |
| Feb 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.50% | - |
| Jan 30, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.09% | - |
| Jan 29, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.48% | - |
| Jan 28, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -4.41% | - |
| Jan 27, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -6.02% | - |
| Jan 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.12% | 1,000 |
| Jan 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% | - |
| Jan 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 2.97% | - |
| Jan 21, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -5.76% | - |
| Jan 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.63% | - |
| Jan 19, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -4.60% | - |
| Jan 16, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 3.92% | - |
| Jan 15, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.51% | - |
| Jan 14, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.17% | - |
| Jan 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% | - |
| Jan 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.26% | - |
| Jan 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 10.75% | - |
| Jan 8, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -4.29% | - |
| Jan 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.17% | - |
| Jan 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.87% | - |
| Jan 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.11% | - |
| Jan 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.36% | - |
| Dec 30, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -3.05% | - |
| Dec 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.92% | - |
| Dec 23, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 2.17% | - |
| Dec 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.72% | - |
| Dec 19, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | - |
| Dec 18, 2025 | 20.13 | 20.36 | 20.13 | 20.36 | 20.36 | 0.10% | 150 |
| Dec 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% | - |
| Dec 16, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.79% | - |
| Dec 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.66% | - |
| Dec 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.87% | - |
| Dec 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% | - |
| Dec 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -3.17% | - |
| Dec 9, 2025 | 20.32 | 20.57 | 20.32 | 20.57 | 20.57 | 4.01% | 556 |
| Dec 8, 2025 | 19.78 | 19.78 | 19.77 | 19.77 | 19.77 | 0.84% | 700 |