Caesars Entertainment, Inc. (FRA:2ER)
Germany · Delayed Price · Currency is EUR 19.85
+0.18 (0.89%)
At close: Nov 28, 2025
Caesars Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 19.77 | 19.85 | 19.77 | 19.85 | 19.85 | 0.89% | 180 |
| Nov 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 4.07% | - |
| Nov 26, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 4.78% | - |
| Nov 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -2.23% | - |
| Nov 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 7.23% | - |
| Nov 21, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.17% | - |
| Nov 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.38% | - |
| Nov 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.51% | - |
| Nov 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.43% | - |
| Nov 17, 2025 | 17.05 | 17.33 | 17.05 | 17.33 | 17.33 | 2.68% | 239 |
| Nov 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.37% | - |
| Nov 13, 2025 | 16.94 | 16.94 | 16.81 | 16.81 | 16.81 | -2.66% | 265 |
| Nov 12, 2025 | 16.94 | 17.27 | 16.94 | 17.27 | 17.27 | 0.14% | 75 |
| Nov 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% | - |
| Nov 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 3.65% | - |
| Nov 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -3.99% | - |
| Nov 6, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.50% | - |
| Nov 5, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.38% | - |
| Nov 4, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% | - |
| Nov 3, 2025 | 17.40 | 17.40 | 17.21 | 17.21 | 17.21 | 6.85% | 6 |
| Oct 31, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.60% | - |
| Oct 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -8.44% | - |
| Oct 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -8.98% | - |
| Oct 28, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% | - |
| Oct 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -3.05% | - |
| Oct 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.83% | - |
| Oct 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.27% | - |
| Oct 22, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2.43% | - |
| Oct 21, 2025 | 19.04 | 19.04 | 18.98 | 18.98 | 18.98 | 3.46% | 100 |
| Oct 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.09% | - |
| Oct 17, 2025 | 18.38 | 18.38 | 18.15 | 18.15 | 18.15 | -5.76% | 96 |
| Oct 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.25% | - |
| Oct 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.01% | - |
| Oct 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -3.31% | - |
| Oct 13, 2025 | 18.98 | 19.47 | 18.98 | 19.47 | 19.47 | -1.66% | 174 |
| Oct 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.06% | - |
| Oct 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -6.69% | - |
| Oct 8, 2025 | 21.17 | 21.45 | 21.17 | 21.45 | 21.45 | -4.43% | 149 |
| Oct 7, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -3.38% | - |
| Oct 6, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.40% | - |
| Oct 3, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 3.97% | - |
| Oct 2, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.99% | - |
| Oct 1, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -3.87% | - |
| Sep 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.25% | - |
| Sep 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 4.64% | - |
| Sep 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.03% | - |
| Sep 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13% | - |
| Sep 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.88% | - |
| Sep 23, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.42% | - |
| Sep 22, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -3.18% | - |