Caesars Entertainment, Inc. (FRA:2ER)
Germany · Delayed Price · Currency is EUR 25.29
-0.05 (-0.22%)
At close: Aug 26, 2026
FRA:2ER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | - | -0.22% | - |
| Aug 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.10% | - |
| Aug 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.42% | - |
| Aug 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% | - |
| Aug 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.57% | - |
| Aug 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.14% | - |
| Aug 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.45% | - |
| Aug 17, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.06% | - |
| Aug 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% | - |
| Aug 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.33% | - |
| Aug 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.96% | - |
| Aug 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% | - |
| Aug 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.04% | - |
| Aug 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% | - |
| Aug 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.29% | - |
| Aug 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.05% | - |
| Aug 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% | - |
| Aug 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.21% | - |
| Jul 31, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.83% | 70 |
| Jul 30, 2026 | 25.85 | 25.88 | 25.85 | 25.88 | 25.88 | -0.84% | 70 |
| Jul 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.25% | - |
| Jul 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.25% | - |
| Jul 27, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.33% | - |
| Jul 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.33% | - |
| Jul 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.27% | - |
| Jul 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.44% | - |
| Jul 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% | - |
| Jul 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | - |
| Jul 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.76% | - |
| Jul 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.21% | - |
| Jul 15, 2026 | 26.01 | 26.21 | 26.01 | 26.21 | 26.21 | 1.08% | 1,000 |
| Jul 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.56% | - |
| Jul 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% | - |
| Jul 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% | - |
| Jul 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.68% | - |
| Jul 8, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.88% | - |
| Jul 7, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.15% | - |
| Jul 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.19% | - |
| Jul 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.36% | - |
| Jul 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.87% | - |
| Jul 1, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.96% | - |
| Jun 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.27% | - |
| Jun 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.45% | - |
| Jun 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.40% | - |
| Jun 25, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.46% | - |
| Jun 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.46% | - |
| Jun 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.14% | - |
| Jun 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% | - |
| Jun 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.42% | - |
| Jun 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% | - |