Caesars Entertainment, Inc. (FRA:2ER)
Germany · Delayed Price · Currency is EUR 25.74
-0.05 (-0.17%)
At close: Sep 18, 2026
FRA:2ER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.17% | - |
| Sep 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.84% | - |
| Sep 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.20% | - |
| Sep 15, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.59% | - |
| Sep 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.14% | - |
| Sep 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% | - |
| Sep 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.10% | - |
| Sep 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% | - |
| Sep 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% | - |
| Sep 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.02% | - |
| Sep 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.20% | - |
| Sep 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% | - |
| Sep 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.02% | - |
| Sep 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.18% | - |
| Aug 31, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.83% | - |
| Aug 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.10% | - |
| Aug 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.18% | - |
| Aug 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.22% | - |
| Aug 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.10% | - |
| Aug 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.42% | - |
| Aug 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% | - |
| Aug 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.57% | - |
| Aug 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.14% | - |
| Aug 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.45% | - |
| Aug 17, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.06% | - |
| Aug 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% | - |
| Aug 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.33% | - |
| Aug 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.96% | - |
| Aug 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% | - |
| Aug 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.04% | - |
| Aug 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% | - |
| Aug 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.29% | - |
| Aug 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.05% | - |
| Aug 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% | - |
| Aug 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.21% | - |
| Jul 31, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.83% | 70 |
| Jul 30, 2026 | 25.85 | 25.88 | 25.85 | 25.88 | 25.88 | -0.84% | 70 |
| Jul 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.25% | - |
| Jul 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.25% | - |
| Jul 27, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.33% | - |
| Jul 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.33% | - |
| Jul 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.27% | - |
| Jul 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.44% | - |
| Jul 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% | - |
| Jul 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | - |
| Jul 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.76% | - |
| Jul 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.21% | - |
| Jul 15, 2026 | 26.01 | 26.21 | 26.01 | 26.21 | 26.21 | 1.08% | 1,000 |
| Jul 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.56% | - |
| Jul 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% | - |