Skip to main content
logo
Caesars Entertainment, Inc. (FRA:2ER)
Germany flag Germany · Delayed Price · Currency is EUR
26.53
+0.11 (0.40%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:2ER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.5326.5326.5326.5326.530.40%-
Jun 25, 202626.4326.4326.4326.4326.432.46%-
Jun 24, 202625.7925.7925.7925.7925.791.46%-
Jun 23, 202625.4225.4225.4225.4225.420.14%-
Jun 22, 202625.3925.3925.3925.3925.39-0.08%-
Jun 19, 202625.4125.4125.4125.4125.410.42%-
Jun 18, 202625.3025.3025.3025.3025.300.76%-
Jun 17, 202625.1125.1125.1125.1125.11-0.97%-
Jun 16, 202625.3625.3625.3625.3625.36-0.04%-
Jun 15, 202625.3725.3725.3725.3725.37-0.08%-
Jun 12, 202625.3925.3925.3925.3925.39-0.26%-
Jun 11, 202625.4525.4525.4525.4525.450.65%-
Jun 10, 202625.2925.2925.2925.2925.290.18%-
Jun 9, 202625.2425.2425.2425.2425.240.26%-
Jun 8, 202625.1825.1825.1825.1825.180.84%-
Jun 5, 202624.9724.9724.9724.9724.97-0.06%-
Jun 4, 202624.9824.9824.9824.9824.98-0.14%-
Jun 3, 202625.0225.0225.0225.0225.020.58%-
Jun 2, 202624.8724.8724.8724.8724.870.42%-
Jun 1, 202624.7724.7724.7724.7724.77-0.30%-
May 29, 202624.8324.8424.8324.8424.840.69%200
May 28, 202624.6724.6724.6724.6724.670.57%-
May 27, 202624.2624.5324.2624.5324.530.10%60
May 26, 202624.5124.5124.5124.5124.510.22%-
May 25, 202624.4524.4524.4524.4524.452.15%-
May 22, 202623.9423.9423.9423.9423.941.46%-
May 21, 202623.5923.5923.5923.5923.59-0.11%-
May 20, 202623.6223.6223.6223.6223.620.21%-
May 19, 202623.5723.5723.5723.5723.57-0.86%-
May 18, 202623.7723.7723.7723.7723.772.66%-
May 15, 202623.1623.1623.1623.1623.161.60%-
May 14, 202622.7922.7922.7922.7922.794.93%-
May 13, 202621.6221.7221.6221.7221.72-6.30%77
May 12, 202623.5623.5623.1823.1823.18-2.32%500
May 11, 202623.7323.7323.7323.7323.730.79%-
May 8, 202623.5523.5523.5523.5523.55-0.02%-
May 7, 202623.5523.5523.5523.5523.55-1.20%-
May 6, 202623.8423.8423.8423.8423.841.71%-
May 5, 202623.4423.4423.4423.4423.44-2.72%-
May 4, 202624.0924.0924.0924.0924.093.06%-
Apr 30, 202623.3823.3823.3823.3823.38-0.40%-
Apr 29, 202623.4723.4723.4723.4723.47-1.30%-
Apr 28, 202623.7823.7823.7823.7823.78-0.52%-
Apr 27, 202623.8623.9123.8623.9123.910.36%148
Apr 24, 202623.8223.8223.8223.8223.821.93%-
Apr 23, 202623.3723.3723.3723.3723.37-0.38%-
Apr 22, 202623.4623.4623.4623.4623.460.67%-
Apr 21, 202623.3123.3123.3123.3123.311.26%-
Apr 20, 202623.0223.0223.0223.0223.02-1.62%-
Apr 17, 202623.4023.4023.4023.4023.401.56%-