Caesars Entertainment, Inc. (FRA:2ER)
Germany · Delayed Price · Currency is EUR 25.47
-0.34 (-1.32%)
Last updated: Oct 22, 2026, 8:05 AM CEST
FRA:2ER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.33% | - |
| Oct 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.32% | - |
| Oct 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.37% | - |
| Oct 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.39% | - |
| Oct 19, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.25% | - |
| Oct 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% | - |
| Oct 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.92% | - |
| Oct 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.44% | - |
| Oct 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.25% | - |
| Oct 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.42% | 100 |
| Oct 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.40% | - |
| Oct 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.32% | - |
| Oct 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% | - |
| Oct 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% | - |
| Oct 5, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.51% | - |
| Oct 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.34% | - |
| Oct 1, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.54% | - |
| Sep 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.33% | - |
| Sep 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% | - |
| Sep 28, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.33% | - |
| Sep 25, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.25% | - |
| Sep 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.25% | - |
| Sep 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.25% | - |
| Sep 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% | - |
| Sep 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.10% | - |
| Sep 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.17% | - |
| Sep 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.84% | - |
| Sep 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.20% | - |
| Sep 15, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.59% | - |
| Sep 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.14% | - |
| Sep 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% | - |
| Sep 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.10% | - |
| Sep 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% | - |
| Sep 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% | - |
| Sep 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.02% | - |
| Sep 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.20% | - |
| Sep 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% | - |
| Sep 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.02% | - |
| Sep 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.18% | - |
| Aug 31, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.83% | - |
| Aug 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.10% | - |
| Aug 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.18% | - |
| Aug 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.22% | - |
| Aug 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.10% | - |
| Aug 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.42% | - |
| Aug 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% | - |
| Aug 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.57% | - |
| Aug 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.14% | - |
| Aug 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.45% | - |
| Aug 17, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.06% | - |