Caesars Entertainment, Inc. (FRA:2ER)
Germany · Delayed Price · Currency is EUR 25.95
-0.20 (-0.76%)
Last updated: Jul 17, 2026, 8:06 AM CET
FRA:2ER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.76% | - |
| Jul 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.21% | - |
| Jul 15, 2026 | 26.01 | 26.21 | 26.01 | 26.21 | 26.21 | 1.08% | 1,000 |
| Jul 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.56% | - |
| Jul 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% | - |
| Jul 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% | - |
| Jul 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.68% | - |
| Jul 8, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.88% | - |
| Jul 7, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.15% | - |
| Jul 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.19% | - |
| Jul 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.36% | - |
| Jul 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.87% | - |
| Jul 1, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.96% | - |
| Jun 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.27% | - |
| Jun 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.45% | - |
| Jun 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.40% | - |
| Jun 25, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.46% | - |
| Jun 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.46% | - |
| Jun 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.14% | - |
| Jun 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% | - |
| Jun 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.42% | - |
| Jun 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% | - |
| Jun 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.97% | - |
| Jun 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% | - |
| Jun 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% | - |
| Jun 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.26% | - |
| Jun 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.65% | - |
| Jun 10, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.18% | - |
| Jun 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.26% | - |
| Jun 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.84% | - |
| Jun 5, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.06% | - |
| Jun 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.14% | - |
| Jun 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.58% | - |
| Jun 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.42% | - |
| Jun 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.30% | - |
| May 29, 2026 | 24.83 | 24.84 | 24.83 | 24.84 | 24.84 | 0.69% | 200 |
| May 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.57% | - |
| May 27, 2026 | 24.26 | 24.53 | 24.26 | 24.53 | 24.53 | 0.10% | 60 |
| May 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.22% | - |
| May 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.15% | - |
| May 22, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.46% | - |
| May 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.11% | - |
| May 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% | - |
| May 19, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.86% | - |
| May 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 2.66% | - |
| May 15, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.60% | - |
| May 14, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 4.93% | - |
| May 13, 2026 | 21.62 | 21.72 | 21.62 | 21.72 | 21.72 | -6.30% | 77 |
| May 12, 2026 | 23.56 | 23.56 | 23.18 | 23.18 | 23.18 | -2.32% | 500 |
| May 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.79% | - |