Skip to main content
logo
Caesars Entertainment, Inc. (FRA:2ER)
Germany flag Germany · Delayed Price · Currency is EUR
23.82
+0.45 (1.93%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:2ER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202623.3723.3723.3723.37--0.38%-
Apr 22, 202623.4623.4623.4623.4623.460.67%-
Apr 21, 202623.3123.3123.3123.3123.311.26%-
Apr 20, 202623.0223.0223.0223.0223.02-1.62%-
Apr 17, 202623.4023.4023.4023.4023.401.56%-
Apr 16, 202623.0423.0423.0423.0423.042.65%-
Apr 15, 202622.4422.4422.4422.4422.44-0.82%-
Apr 14, 202622.6322.6322.6322.6322.63-0.88%-
Apr 13, 202622.8322.8322.8322.8322.831.38%-
Apr 10, 202622.5222.5222.5222.5222.52-1.77%-
Apr 9, 202622.9222.9222.9222.9222.920.48%-
Apr 8, 202622.8122.8122.8122.8122.81-0.78%-
Apr 7, 202622.9922.9922.9922.9922.991.26%-
Apr 2, 202622.7122.7122.7122.7122.71-0.35%-
Apr 1, 202622.7922.7922.7922.7922.792.82%-
Mar 31, 202622.1622.1622.1622.1622.16-1.95%-
Mar 30, 202622.3622.6022.3622.6022.60-2.77%56
Mar 27, 202623.2523.2523.2523.2523.251.02%-
Mar 26, 202623.0123.0123.0123.0123.011.79%-
Mar 25, 202622.6122.6122.6122.6122.61-0.20%-
Mar 24, 202622.6522.6522.6522.6522.65-0.88%20
Mar 23, 202622.8522.8522.8522.8522.85-2.91%-
Mar 20, 202623.5423.5423.5423.5423.54-1.11%-
Mar 19, 202623.8023.8023.8023.8023.80-0.08%-
Mar 18, 202623.8223.8223.8223.8223.821.23%-
Mar 17, 202623.5323.5323.5323.5323.53-4.50%-
Mar 16, 202624.6424.6424.6424.6424.640.06%-
Mar 13, 202624.6324.6324.6324.6324.63-0.38%-
Mar 12, 202624.7224.7224.7224.7224.7211.30%-
Mar 11, 202622.2122.2122.2122.2122.211.00%-
Mar 10, 202621.9921.9921.9921.9921.99-1.94%-
Mar 9, 202622.4322.4322.4322.4322.43-1.69%-
Mar 6, 202622.8122.8122.8122.8122.814.30%-
Mar 5, 202621.8721.8721.8721.8721.872.10%-
Mar 4, 202621.4221.4221.4221.4221.422.46%-
Mar 3, 202620.9120.9120.9120.9120.91-0.45%-
Mar 2, 202621.0221.0221.0021.0021.00-0.94%150
Feb 27, 202620.8221.2020.8221.2021.2021.12%250
Feb 26, 202617.5017.5017.5017.5017.500.78%-
Feb 25, 202617.1517.3717.1517.3717.371.53%42
Feb 24, 202617.1117.1117.1117.1117.11-4.07%-
Feb 23, 202617.8317.8317.8317.8317.83-3.57%-
Feb 20, 202618.4918.4918.4918.4918.492.30%-
Feb 19, 202618.0818.0818.0818.0818.088.24%-
Feb 18, 202616.5016.7116.5016.7016.709.94%4,760
Feb 17, 202615.1915.1915.1915.1915.190.17%-
Feb 16, 202615.1615.1615.1615.1615.16-4.86%-
Feb 13, 202615.9415.9415.9415.9415.94-5.00%-
Feb 12, 202616.7816.7816.7816.7816.78-3.30%-
Feb 11, 202617.3517.3517.3517.3517.350.43%-