Skip to main content
logo
Caesars Entertainment, Inc. (FRA:2ER)
Germany flag Germany · Delayed Price · Currency is EUR
25.01
+0.14 (0.58%)
Last updated: Jun 3, 2026, 8:02 AM CET

FRA:2ER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202624.8724.8724.8724.87-0.42%-
Jun 1, 202624.7724.7724.7724.7724.77-0.30%-
May 29, 202624.8324.8424.8324.8424.840.69%200
May 28, 202624.6724.6724.6724.6724.670.57%-
May 27, 202624.2624.5324.2624.5324.530.10%60
May 26, 202624.5124.5124.5124.5124.510.22%-
May 25, 202624.4524.4524.4524.4524.452.15%-
May 22, 202623.9423.9423.9423.9423.941.46%-
May 21, 202623.5923.5923.5923.5923.59-0.11%-
May 20, 202623.6223.6223.6223.6223.620.21%-
May 19, 202623.5723.5723.5723.5723.57-0.86%-
May 18, 202623.7723.7723.7723.7723.772.66%-
May 15, 202623.1623.1623.1623.1623.161.60%-
May 14, 202622.7922.7922.7922.7922.794.93%-
May 13, 202621.6221.7221.6221.7221.72-6.30%77
May 12, 202623.5623.5623.1823.1823.18-2.32%500
May 11, 202623.7323.7323.7323.7323.730.79%-
May 8, 202623.5523.5523.5523.5523.55-0.02%-
May 7, 202623.5523.5523.5523.5523.55-1.20%-
May 6, 202623.8423.8423.8423.8423.841.71%-
May 5, 202623.4423.4423.4423.4423.44-2.72%-
May 4, 202624.0924.0924.0924.0924.093.06%-
Apr 30, 202623.3823.3823.3823.3823.38-0.40%-
Apr 29, 202623.4723.4723.4723.4723.47-1.30%-
Apr 28, 202623.7823.7823.7823.7823.78-0.52%-
Apr 27, 202623.8623.9123.8623.9123.910.36%148
Apr 24, 202623.8223.8223.8223.8223.821.93%-
Apr 23, 202623.3723.3723.3723.3723.37-0.38%-
Apr 22, 202623.4623.4623.4623.4623.460.67%-
Apr 21, 202623.3123.3123.3123.3123.311.26%-
Apr 20, 202623.0223.0223.0223.0223.02-1.62%-
Apr 17, 202623.4023.4023.4023.4023.401.56%-
Apr 16, 202623.0423.0423.0423.0423.042.65%-
Apr 15, 202622.4422.4422.4422.4422.44-0.82%-
Apr 14, 202622.6322.6322.6322.6322.63-0.88%-
Apr 13, 202622.8322.8322.8322.8322.831.38%-
Apr 10, 202622.5222.5222.5222.5222.52-1.77%-
Apr 9, 202622.9222.9222.9222.9222.920.48%-
Apr 8, 202622.8122.8122.8122.8122.81-0.78%-
Apr 7, 202622.9922.9922.9922.9922.991.26%-
Apr 2, 202622.7122.7122.7122.7122.71-0.35%-
Apr 1, 202622.7922.7922.7922.7922.792.82%-
Mar 31, 202622.1622.1622.1622.1622.16-1.95%-
Mar 30, 202622.3622.6022.3622.6022.60-2.77%56
Mar 27, 202623.2523.2523.2523.2523.251.02%-
Mar 26, 202623.0123.0123.0123.0123.011.79%-
Mar 25, 202622.6122.6122.6122.6122.61-0.20%-
Mar 24, 202622.6522.6522.6522.6522.65-0.88%20
Mar 23, 202622.8522.8522.8522.8522.85-2.91%-
Mar 20, 202623.5423.5423.5423.5423.54-1.11%-