Industrial & Infrastructure Fund Investment Corporation (FRA:2ES)
Germany · Delayed Price · Currency is EUR 775.00
+5.00 (0.65%)
At close: Jun 26, 2026
FRA:2ES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.65% | - |
| Jun 25, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 1.32% | - |
| Jun 24, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.66% | - |
| Jun 23, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.67% | - |
| Jun 22, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -1.96% | - |
| Jun 19, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - | - |
| Jun 18, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 1.32% | - |
| Jun 17, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.67% | - |
| Jun 16, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -1.96% | - |
| Jun 15, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - | - |
| Jun 12, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 1.32% | - |
| Jun 11, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.67% | - |
| Jun 10, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.67% | - |
| Jun 9, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -0.67% | - |
| Jun 8, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 2.74% | - |
| Jun 5, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -1.35% | - |
| Jun 4, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jun 3, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.68% | - |
| Jun 2, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -1.34% | - |
| Jun 1, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -0.67% | - |
| May 29, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
| May 28, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
| May 27, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
| May 26, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
| May 25, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
| May 22, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -0.66% | - |
| May 21, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - | - |
| May 20, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -0.66% | - |
| May 19, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | - |
| May 18, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -0.65% | - |
| May 15, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - | - |
| May 14, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - | - |
| May 13, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - | - |
| May 12, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | -1.29% | - |
| May 11, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| May 8, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -1.27% | - |
| May 7, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -0.63% | - |
| May 6, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.64% | - |
| May 5, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | - | - |
| May 4, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 1.95% | - |
| Apr 30, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -1.28% | - |
| Apr 29, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -0.64% | - |
| Apr 28, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -0.63% | - |
| Apr 27, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| Apr 24, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| Apr 23, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.64% | - |
| Apr 22, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -0.63% | - |
| Apr 21, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -0.63% | - |
| Apr 20, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | - |
| Apr 17, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | - |