Industrial & Infrastructure Fund Investment Corporation (FRA:2ES)
Germany · Delayed Price · Currency is EUR 740.00
+5.00 (0.68%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:2ES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | - | 0.68% | - |
| Aug 25, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -0.68% | - |
| Aug 24, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.68% | - |
| Aug 21, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -0.68% | - |
| Aug 20, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 19, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 18, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 17, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 14, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 13, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 12, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -0.67% | - |
| Aug 11, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
| Aug 10, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
| Aug 7, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -0.67% | - |
| Aug 6, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
| Aug 5, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -1.32% | - |
| Aug 4, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -1.30% | - |
| Aug 3, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.65% | - |
| Jul 31, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | -0.65% | - |
| Jul 30, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -1.10% | - |
| Jul 29, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 778.55 | 0.63% | - |
| Jul 28, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 773.68 | 0.63% | - |
| Jul 27, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 768.82 | 1.28% | - |
| Jul 24, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 759.09 | - | - |
| Jul 23, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 759.09 | -0.64% | - |
| Jul 22, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 763.95 | - | - |
| Jul 21, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 763.95 | 1.29% | - |
| Jul 20, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 754.22 | - | - |
| Jul 17, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 754.22 | 0.65% | - |
| Jul 16, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 749.35 | -0.65% | - |
| Jul 15, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 754.22 | - | - |
| Jul 14, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 754.22 | 1.31% | - |
| Jul 13, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 744.49 | -0.65% | - |
| Jul 10, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 749.35 | - | - |
| Jul 9, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 749.35 | - | - |
| Jul 8, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 749.35 | -1.28% | - |
| Jul 7, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 759.09 | 1.30% | - |
| Jul 6, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 749.35 | - | - |
| Jul 3, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 749.35 | 1.99% | - |
| Jul 2, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 734.76 | 0.67% | - |
| Jul 1, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 729.89 | -1.96% | - |
| Jun 30, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 744.49 | -0.65% | - |
| Jun 29, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 749.35 | -0.65% | - |
| Jun 26, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 754.22 | 0.65% | - |
| Jun 25, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 749.35 | 1.32% | - |
| Jun 24, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 739.62 | 0.66% | - |
| Jun 23, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 734.76 | 0.67% | - |
| Jun 22, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 729.89 | -1.96% | - |
| Jun 19, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 744.49 | - | - |
| Jun 18, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 744.49 | 1.32% | - |