EVERTEC, Inc. (FRA:2EV)
Germany · Delayed Price · Currency is EUR 24.00
+0.20 (0.84%)
At close: Mar 27, 2026
FRA:2EV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | - |
| Mar 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Mar 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.46% | - |
| Mar 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | - |
| Mar 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| Mar 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Mar 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Mar 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Mar 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.40% | - |
| Mar 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.34% | - |
| Mar 13, 2026 | 24.80 | 25.60 | 24.80 | 25.60 | 25.60 | 4.92% | 250 |
| Mar 12, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | 3.39% | - |
| Mar 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Mar 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Mar 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Mar 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Mar 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Mar 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | - |
| Mar 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Mar 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 9.17% | - |
| Feb 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | 3.81% | - |
| Feb 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.96 | - | - |
| Feb 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.96 | -3.67% | - |
| Feb 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | -5.22% | - |
| Feb 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.96 | 2.68% | - |
| Feb 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.36 | - | - |
| Feb 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.36 | 1.82% | - |
| Feb 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.96 | 0.92% | - |
| Feb 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - | - |
| Feb 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - | - |
| Feb 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | -0.91% | - |
| Feb 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.96 | - | - |
| Feb 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.96 | - | - |
| Feb 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.96 | -5.17% | - |
| Feb 9, 2026 | 22.20 | 23.20 | 22.20 | 23.20 | 23.15 | 1.75% | 40 |
| Feb 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.76 | - | - |
| Feb 5, 2026 | 23.60 | 23.60 | 22.80 | 22.80 | 22.76 | -4.20% | 55 |
| Feb 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.75 | -4.03% | - |
| Feb 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.75 | -0.80% | - |
| Feb 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | 3.31% | - |
| Jan 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.15 | 4.31% | - |
| Jan 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.15 | -2.52% | - |
| Jan 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.75 | -2.46% | - |
| Jan 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.35 | - | - |
| Jan 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.35 | -2.40% | - |
| Jan 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | 2.46% | - |
| Jan 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.35 | 1.67% | - |
| Jan 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.95 | -4.76% | - |
| Jan 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.15 | - | - |
| Jan 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.15 | - | - |