EVERTEC, Inc. (FRA:2EV)
Germany · Delayed Price · Currency is EUR 20.60
-0.40 (-1.90%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:2EV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | - | -1.90% | - |
| Jun 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Jun 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.83% | - |
| May 29, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 21.20 | 8.16% | 100 |
| May 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.00% | - |
| May 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| May 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| May 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| May 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| May 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -4.63% | - |
| May 20, 2026 | 20.20 | 21.60 | 20.20 | 21.60 | 21.60 | 6.93% | 705 |
| May 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.02% | - |
| May 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% | - |
| May 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 14, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% | - |
| May 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.56% | - |
| May 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% | - |
| May 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.32% | - |
| May 8, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.36 | -17.09% | - |
| May 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.35 | -0.85% | - |
| May 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.55 | -4.07% | - |
| May 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.55 | 0.82% | - |
| May 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.35 | -2.40% | - |
| Apr 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | - | - |
| Apr 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | -0.79% | - |
| Apr 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.14 | 1.61% | - |
| Apr 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.75 | - | - |
| Apr 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.75 | -3.88% | - |
| Apr 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.74 | - | - |
| Apr 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.74 | - | - |
| Apr 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.74 | - | - |
| Apr 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.74 | 1.57% | - |
| Apr 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.34 | 0.79% | - |
| Apr 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.14 | 4.13% | - |
| Apr 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.15 | - | - |
| Apr 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.15 | 3.42% | - |
| Apr 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.35 | -3.31% | - |
| Apr 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.15 | 0.83% | - |
| Apr 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.95 | 2.56% | - |
| Apr 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.35 | -2.50% | - |
| Apr 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.95 | 0.84% | - |
| Apr 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.75 | -0.83% | - |
| Apr 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.95 | 0.84% | - |
| Mar 31, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.75 | 2.59% | - |
| Mar 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.15 | -3.33% | - |
| Mar 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.95 | 0.84% | - |
| Mar 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.75 | - | - |
| Mar 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.75 | -2.46% | - |
| Mar 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.35 | 2.52% | - |
| Mar 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.75 | -1.65% | - |