EVERTEC, Inc. (FRA:2EV)
Germany · Delayed Price · Currency is EUR 24.80
-1.00 (-3.88%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:2EV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
| Apr 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Apr 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Apr 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.57% | - |
| Apr 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Apr 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 4.13% | - |
| Apr 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Apr 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 3.42% | - |
| Apr 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -3.31% | - |
| Apr 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Apr 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.56% | - |
| Apr 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | - |
| Apr 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | - |
| Apr 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Apr 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | - |
| Mar 31, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.59% | - |
| Mar 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -3.33% | - |
| Mar 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | - |
| Mar 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Mar 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.46% | - |
| Mar 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | - |
| Mar 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| Mar 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Mar 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Mar 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Mar 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.40% | - |
| Mar 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.34% | - |
| Mar 13, 2026 | 24.80 | 25.60 | 24.80 | 25.60 | 25.60 | 4.92% | 250 |
| Mar 12, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | 3.39% | - |
| Mar 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Mar 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Mar 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Mar 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Mar 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Mar 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | - |
| Mar 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Mar 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 9.17% | - |
| Feb 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | 3.81% | - |
| Feb 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.96 | - | - |
| Feb 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.96 | -3.67% | - |
| Feb 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | -5.22% | - |
| Feb 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.96 | 2.68% | - |
| Feb 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.36 | - | - |
| Feb 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.36 | 1.82% | - |
| Feb 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.96 | 0.92% | - |
| Feb 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - | - |
| Feb 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - | - |
| Feb 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | -0.91% | - |
| Feb 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.96 | - | - |
| Feb 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.96 | - | - |