Asmodee Group AB (publ) (FRA:2EX)
Germany · Delayed Price · Currency is EUR 13.09
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:02 AM CET
FRA:2EX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 12.96 | 13.09 | 12.96 | 13.09 | 13.09 | -0.23% | 10 |
| Jul 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.42% | - |
| Jul 15, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.06% | - |
| Jul 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.93% | - |
| Jul 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.65% | - |
| Jul 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.43% | - |
| Jul 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.57% | - |
| Jul 8, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.84% | - |
| Jul 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.96% | - |
| Jul 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.14% | - |
| Jul 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.63% | - |
| Jul 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.94% | - |
| Jul 1, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.47% | - |
| Jun 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% | - |
| Jun 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.59% | - |
| Jun 26, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.63% | - |
| Jun 25, 2026 | 12.10 | 12.63 | 12.10 | 12.63 | 12.63 | 1.45% | 238 |
| Jun 24, 2026 | 11.84 | 12.45 | 11.84 | 12.45 | 12.45 | 3.84% | 246 |
| Jun 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.07% | - |
| Jun 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% | - |
| Jun 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% | - |
| Jun 18, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% | - |
| Jun 17, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.27% | - |
| Jun 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -3.51% | - |
| Jun 15, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.99% | - |
| Jun 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% | - |
| Jun 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% | - |
| Jun 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -3.57% | - |
| Jun 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.10% | - |
| Jun 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.39% | - |
| Jun 5, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.84% | - |
| Jun 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% | - |
| Jun 3, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% | - |
| Jun 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -4.75% | 33 |
| Jun 1, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% | - |
| May 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.29% | - |
| May 28, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.20% | - |
| May 27, 2026 | 13.82 | 14.16 | 13.82 | 14.16 | 14.16 | 3.13% | 16 |
| May 26, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.08% | - |
| May 25, 2026 | 13.58 | 13.88 | 13.58 | 13.88 | 13.88 | 3.74% | 75 |
| May 22, 2026 | 12.88 | 13.53 | 12.88 | 13.38 | 13.38 | 12.91% | 561 |
| May 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.63% | 180 |
| May 20, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.87% | - |
| May 19, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% | - |
| May 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% | - |
| May 15, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% | - |
| May 14, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.67% | - |
| May 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% | - |
| May 12, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% | - |
| May 11, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% | - |