FRA:2EX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.67	14.67	14.67	14.67	14.67	-1.08%	-
Sep 17, 2026	14.86	14.86	14.83	14.83	14.83	0.68%	33
Sep 16, 2026	14.58	14.73	14.58	14.73	14.73	0.96%	70
Sep 15, 2026	14.59	14.59	14.59	14.59	14.59	0.62%	-
Sep 14, 2026	14.41	14.50	14.41	14.50	14.50	0.76%	-
Sep 11, 2026	14.31	14.39	14.31	14.39	14.39	0.42%	-
Sep 10, 2026	14.04	14.33	14.04	14.33	14.33	1.78%	25
Sep 9, 2026	14.03	14.08	14.03	14.08	14.08	-1.68%	180
Sep 8, 2026	14.21	14.32	14.21	14.32	14.32	-	-
Sep 7, 2026	14.08	14.40	14.08	14.32	14.32	1.78%	680
Sep 4, 2026	14.07	14.07	14.07	14.07	14.07	3.46%	-
Sep 3, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%	-
Sep 2, 2026	13.63	13.63	13.63	13.63	13.63	-2.15%	-
Sep 1, 2026	13.74	13.93	13.74	13.93	13.93	0.14%	36
Aug 31, 2026	13.91	13.91	13.91	13.91	13.91	-1.07%	-
Aug 28, 2026	13.68	14.06	13.68	14.06	14.06	1.81%	-
Aug 27, 2026	13.81	13.81	13.81	13.81	13.81	-1.15%	-
Aug 26, 2026	13.79	13.97	13.79	13.97	13.97	0.22%	5
Aug 25, 2026	13.55	13.94	13.55	13.94	13.94	1.16%	-
Aug 24, 2026	13.63	13.78	13.63	13.78	13.78	0.36%	-
Aug 21, 2026	13.52	13.73	13.52	13.73	13.73	-0.22%	-
Aug 20, 2026	13.66	13.76	13.66	13.76	13.76	-1.08%	-
Aug 19, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%	-
Aug 18, 2026	13.96	13.96	13.96	13.96	13.96	-1.76%	-
Aug 17, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%	-
Aug 14, 2026	14.27	14.27	14.27	14.27	14.27	1.21%	25
Aug 13, 2026	13.99	14.10	13.99	14.10	14.10	-1.19%	25
Aug 12, 2026	14.27	14.27	14.27	14.27	14.27	-2.26%	-
Aug 11, 2026	14.60	14.60	14.60	14.60	14.60	-2.28%	20
Aug 10, 2026	14.94	14.94	14.94	14.94	14.94	-	-
Aug 7, 2026	14.94	14.94	14.94	14.94	14.94	-1.52%	-
Aug 6, 2026	15.01	15.17	15.01	15.17	15.17	0.13%	330
Aug 5, 2026	15.15	15.15	15.15	15.15	15.15	9.23%	-
Aug 4, 2026	13.87	13.87	13.87	13.87	13.87	2.89%	500
Aug 3, 2026	13.48	13.48	13.48	13.48	13.48	-1.53%	30
Jul 31, 2026	13.51	13.69	13.51	13.69	13.69	1.94%	370
Jul 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%	-
Jul 29, 2026	13.46	13.46	13.46	13.46	13.46	0.60%	-
Jul 28, 2026	13.43	13.43	13.38	13.38	13.38	2.45%	380
Jul 27, 2026	13.06	13.06	13.06	13.06	13.06	-0.99%	-
Jul 24, 2026	13.15	13.19	13.15	13.19	13.19	-1.20%	380
Jul 23, 2026	13.35	13.35	13.35	13.35	13.35	0.45%	-
Jul 22, 2026	13.29	13.29	13.29	13.29	13.29	2.47%	-
Jul 21, 2026	12.97	12.97	12.97	12.97	12.97	-0.92%	-
Jul 20, 2026	13.09	13.09	13.09	13.09	13.09	-	4
Jul 17, 2026	12.96	13.09	12.96	13.09	13.09	-0.23%	10
Jul 16, 2026	13.12	13.12	13.12	13.12	13.12	2.42%	-
Jul 15, 2026	12.81	12.81	12.81	12.81	12.81	-2.06%	-
Jul 14, 2026	13.08	13.08	13.08	13.08	13.08	0.93%	-
Jul 13, 2026	12.96	12.96	12.96	12.96	12.96	1.65%	-