Asmodee Group AB (publ) (FRA:2EX)
Germany · Delayed Price · Currency is EUR 11.37
+0.04 (0.35%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:2EX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 11.34 | 11.34 | 11.33 | 11.33 | 11.33 | -1.05% | 500 |
| Apr 22, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.46% | - |
| Apr 21, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.66% | - |
| Apr 20, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 4.00% | 1 |
| Apr 17, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 2.23% | - |
| Apr 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% | - |
| Apr 15, 2026 | 10.51 | 10.71 | 10.51 | 10.71 | 10.71 | 3.88% | 115 |
| Apr 14, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 3.57% | - |
| Apr 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.02% | - |
| Apr 10, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.09% | - |
| Apr 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.59% | - |
| Apr 8, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 4.88% | - |
| Apr 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% | - |
| Apr 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.39% | - |
| Apr 1, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 5.35% | - |
| Mar 31, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.55% | - |
| Mar 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.70% | 43 |
| Mar 27, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 3.04% | - |
| Mar 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.23% | - |
| Mar 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.82% | - |
| Mar 24, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 2.69% | - |
| Mar 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.42% | - |
| Mar 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -3.92% | - |
| Mar 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.10% | - |
| Mar 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.69% | - |
| Mar 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Mar 16, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.69% | - |
| Mar 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.79% | - |
| Mar 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.89% | - |
| Mar 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.73% | 2 |
| Mar 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2.67% | - |
| Mar 9, 2026 | 9.33 | 9.36 | 9.33 | 9.36 | 9.36 | -1.47% | 67 |
| Mar 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.05% | - |
| Mar 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.39% | - |
| Mar 4, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -5.16% | - |
| Mar 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.98% | - |
| Mar 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.89% | 4 |
| Feb 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% | - |
| Feb 26, 2026 | 10.34 | 10.44 | 10.34 | 10.44 | 10.44 | -0.38% | 16 |
| Feb 25, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% | - |
| Feb 24, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.67% | - |
| Feb 23, 2026 | 10.72 | 10.72 | 10.46 | 10.46 | 10.46 | -2.43% | 29 |
| Feb 20, 2026 | 10.72 | 10.74 | 10.72 | 10.72 | 10.72 | -0.65% | 600 |
| Feb 19, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 6.20% | - |
| Feb 18, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% | - |
| Feb 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.35% | - |
| Feb 16, 2026 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 1.67% | - |
| Feb 13, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Feb 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -3.69% | - |
| Feb 11, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 4.24% | - |