Asmodee Group AB (publ) (FRA:2EX)
Germany · Delayed Price · Currency is EUR 13.97
+0.03 (0.22%)
Last updated: Aug 26, 2026, 4:32 PM CET
FRA:2EX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.79 | 13.97 | 13.79 | 13.97 | 13.97 | 0.22% | 5 |
| Aug 25, 2026 | 13.55 | 13.94 | 13.55 | 13.94 | 13.94 | 1.16% | - |
| Aug 24, 2026 | 13.63 | 13.78 | 13.63 | 13.78 | 13.78 | 0.36% | - |
| Aug 21, 2026 | 13.52 | 13.73 | 13.52 | 13.73 | 13.73 | -0.22% | - |
| Aug 20, 2026 | 13.66 | 13.76 | 13.66 | 13.76 | 13.76 | -1.08% | - |
| Aug 19, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.36% | - |
| Aug 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.76% | - |
| Aug 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% | - |
| Aug 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.21% | 25 |
| Aug 13, 2026 | 13.99 | 14.10 | 13.99 | 14.10 | 14.10 | -1.19% | 25 |
| Aug 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.26% | - |
| Aug 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.28% | 20 |
| Aug 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Aug 7, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.52% | - |
| Aug 6, 2026 | 15.01 | 15.17 | 15.01 | 15.17 | 15.17 | 0.13% | 330 |
| Aug 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 9.23% | - |
| Aug 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 2.89% | 500 |
| Aug 3, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.53% | 30 |
| Jul 31, 2026 | 13.51 | 13.69 | 13.51 | 13.69 | 13.69 | 1.94% | 370 |
| Jul 30, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% | - |
| Jul 29, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% | - |
| Jul 28, 2026 | 13.43 | 13.43 | 13.38 | 13.38 | 13.38 | 2.45% | 380 |
| Jul 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.99% | - |
| Jul 24, 2026 | 13.15 | 13.19 | 13.15 | 13.19 | 13.19 | -1.20% | 380 |
| Jul 23, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.45% | - |
| Jul 22, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.47% | - |
| Jul 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.92% | - |
| Jul 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - | 4 |
| Jul 17, 2026 | 12.96 | 13.09 | 12.96 | 13.09 | 13.09 | -0.23% | 10 |
| Jul 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.42% | - |
| Jul 15, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.06% | - |
| Jul 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.93% | - |
| Jul 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.65% | - |
| Jul 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.43% | - |
| Jul 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.57% | - |
| Jul 8, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.84% | - |
| Jul 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.96% | - |
| Jul 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.14% | - |
| Jul 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.63% | - |
| Jul 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.94% | - |
| Jul 1, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.47% | - |
| Jun 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% | - |
| Jun 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.59% | - |
| Jun 26, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.63% | - |
| Jun 25, 2026 | 12.10 | 12.63 | 12.10 | 12.63 | 12.63 | 1.45% | 238 |
| Jun 24, 2026 | 11.84 | 12.45 | 11.84 | 12.45 | 12.45 | 3.84% | 246 |
| Jun 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.07% | - |
| Jun 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% | - |
| Jun 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% | - |
| Jun 18, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% | - |