FRA:2EX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.01	13.01	13.01	13.01	13.01	-0.15%	-
Jun 2, 2026	13.03	13.03	13.03	13.03	13.03	-4.75%	33
Jun 1, 2026	13.68	13.68	13.68	13.68	13.68	0.07%	-
May 29, 2026	13.67	13.67	13.67	13.67	13.67	-2.29%	-
May 28, 2026	13.99	13.99	13.99	13.99	13.99	-1.20%	-
May 27, 2026	13.82	14.16	13.82	14.16	14.16	3.13%	16
May 26, 2026	13.73	13.73	13.73	13.73	13.73	-1.08%	-
May 25, 2026	13.58	13.88	13.58	13.88	13.88	3.74%	75
May 22, 2026	12.88	13.53	12.88	13.38	13.38	12.91%	561
May 21, 2026	11.85	11.85	11.85	11.85	11.85	1.63%	180
May 20, 2026	11.66	11.66	11.66	11.66	11.66	0.87%	-
May 19, 2026	11.56	11.56	11.56	11.56	11.56	0.52%	-
May 18, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%	-
May 15, 2026	11.56	11.56	11.56	11.56	11.56	0.09%	-
May 14, 2026	11.55	11.55	11.55	11.55	11.55	2.67%	-
May 13, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%	-
May 12, 2026	11.28	11.28	11.28	11.28	11.28	0.62%	-
May 11, 2026	11.21	11.21	11.21	11.21	11.21	0.09%	-
May 8, 2026	11.20	11.20	11.20	11.20	11.20	-0.71%	-
May 7, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%	-
May 6, 2026	11.32	11.32	11.32	11.32	11.32	0.89%	-
May 5, 2026	11.22	11.22	11.22	11.22	11.22	-1.92%	-
May 4, 2026	11.51	11.51	11.44	11.44	11.44	2.88%	374
Apr 30, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%	-
Apr 29, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%	-
Apr 28, 2026	11.23	11.23	11.17	11.17	11.17	-2.19%	-
Apr 27, 2026	11.30	11.42	11.30	11.42	11.42	0.44%	3
Apr 24, 2026	11.37	11.37	11.37	11.37	11.37	0.35%	616
Apr 23, 2026	11.34	11.34	11.33	11.33	11.33	-1.05%	500
Apr 22, 2026	11.45	11.45	11.45	11.45	11.45	-1.46%	-
Apr 21, 2026	11.62	11.62	11.62	11.62	11.62	1.66%	-
Apr 20, 2026	11.43	11.43	11.43	11.43	11.43	4.00%	1
Apr 17, 2026	10.99	10.99	10.99	10.99	10.99	2.23%	-
Apr 16, 2026	10.75	10.75	10.75	10.75	10.75	0.37%	-
Apr 15, 2026	10.51	10.71	10.51	10.71	10.71	3.88%	115
Apr 14, 2026	10.31	10.31	10.31	10.31	10.31	3.57%	-
Apr 13, 2026	9.96	9.96	9.96	9.96	9.96	-2.02%	-
Apr 10, 2026	10.16	10.16	10.16	10.16	10.16	1.09%	-
Apr 9, 2026	10.05	10.05	10.05	10.05	10.05	-0.59%	-
Apr 8, 2026	10.11	10.11	10.11	10.11	10.11	4.88%	-
Apr 7, 2026	9.64	9.64	9.64	9.64	9.64	-0.62%	-
Apr 2, 2026	9.70	9.70	9.70	9.70	9.70	-3.39%	-
Apr 1, 2026	10.04	10.04	10.04	10.04	10.04	5.35%	-
Mar 31, 2026	9.53	9.53	9.53	9.53	9.53	1.55%	-
Mar 30, 2026	9.39	9.39	9.39	9.39	9.39	0.70%	43
Mar 27, 2026	9.32	9.32	9.32	9.32	9.32	3.04%	-
Mar 26, 2026	9.05	9.05	9.05	9.05	9.05	1.23%	-
Mar 25, 2026	8.94	8.94	8.94	8.94	8.94	1.82%	-
Mar 24, 2026	8.78	8.78	8.78	8.78	8.78	2.69%	-
Mar 23, 2026	8.55	8.55	8.55	8.55	8.55	-4.42%	-