Skip to main content
logo
Asmodee Group AB (publ) (FRA:2EX)
Germany flag Germany · Delayed Price · Currency is EUR
15.44
+0.03 (0.19%)
At close: Oct 23, 2026

FRA:2EX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.4415.4415.4415.4415.440.19%-
Oct 22, 202615.4115.4115.4115.4115.41-0.32%-
Oct 21, 202615.4615.4615.4615.4615.462.66%-
Oct 20, 202615.0615.0615.0615.0615.060.27%-
Oct 19, 202614.9615.0214.9615.0215.02-0.27%6
Oct 16, 202615.0615.0615.0615.0615.06-0.40%-
Oct 15, 202615.1215.1215.1215.1215.12-2.26%100
Oct 14, 202615.4715.4715.4715.4715.470.13%-
Oct 13, 202615.2915.4515.2915.4515.452.86%-
Oct 12, 202615.0215.0215.0215.0215.020.33%-
Oct 9, 202614.9114.9714.9114.9714.97-0.07%540
Oct 8, 202614.9114.9814.8314.9814.980.54%37
Oct 7, 202614.9014.9014.9014.9014.901.57%-
Oct 6, 202614.6714.6714.6714.6714.67-2.07%-
Oct 5, 202614.9814.9814.9814.9814.984.90%1
Oct 2, 202614.2814.2814.2814.2814.280.49%-
Oct 1, 202614.2114.2114.2114.2114.21-0.35%-
Sep 30, 202614.2614.2614.2614.2614.260.42%-
Sep 29, 202614.2014.2014.2014.2014.200.64%-
Sep 28, 202614.1114.1114.1114.1114.11-1.95%-
Sep 25, 202614.3914.3914.3914.3914.39-1.64%-
Sep 24, 202614.6814.6814.6814.6814.63-2.85%-
Sep 23, 202614.8815.1114.7915.1115.06-1.18%78
Sep 22, 202614.5315.2914.5315.2915.243.31%350
Sep 21, 202614.8014.8014.8014.8014.750.89%125
Sep 18, 202614.6714.6714.6714.6714.62-1.08%-
Sep 17, 202614.8614.8614.8314.8314.780.68%33
Sep 16, 202614.5814.7314.5814.7314.680.96%70
Sep 15, 202614.5914.5914.5914.5914.540.62%-
Sep 14, 202614.4114.5014.4114.5014.450.76%-
Sep 11, 202614.3114.3914.3114.3914.340.42%-
Sep 10, 202614.0414.3314.0414.3314.281.78%25
Sep 9, 202614.0314.0814.0314.0814.03-1.68%180
Sep 8, 202614.2114.3214.2114.3214.27--
Sep 7, 202614.0814.4014.0814.3214.271.78%680
Sep 4, 202614.0714.0714.0714.0714.023.46%-
Sep 3, 202613.6013.6013.6013.6013.55-0.22%-
Sep 2, 202613.6313.6313.6313.6313.58-2.15%-
Sep 1, 202613.7413.9313.7413.9313.880.14%36
Aug 31, 202613.9113.9113.9113.9113.86-1.07%-
Aug 28, 202613.6814.0613.6814.0614.011.81%-
Aug 27, 202613.8113.8113.8113.8113.76-1.15%-
Aug 26, 202613.7913.9713.7913.9713.920.22%5
Aug 25, 202613.5513.9413.5513.9413.891.16%-
Aug 24, 202613.6313.7813.6313.7813.730.36%-
Aug 21, 202613.5213.7313.5213.7313.68-0.22%-
Aug 20, 202613.6613.7613.6613.7613.71-1.08%-
Aug 19, 202613.9113.9113.9113.9113.86-0.36%-
Aug 18, 202613.9613.9613.9613.9613.91-1.76%-
Aug 17, 202614.2114.2114.2114.2114.16-0.42%-