Fagerhult Group AB (FRA:2F0)
Germany · Delayed Price · Currency is EUR 3.445
-0.035 (-1.01%)
Last updated: Jan 29, 2026, 8:09 AM CET
Fagerhult Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.21% | - |
| Jan 29, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.01% | - |
| Jan 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.29% | - |
| Jan 27, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.85% | - |
| Jan 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% | - |
| Jan 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.35% | - |
| Jan 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% | - |
| Jan 21, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.16% | - |
| Jan 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -2.54% | - |
| Jan 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.43% | - |
| Jan 16, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.44% | - |
| Jan 15, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.80% | - |
| Jan 14, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.44% | - |
| Jan 13, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.01% | - |
| Jan 12, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.85% | - |
| Jan 9, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.49% | - |
| Jan 8, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2.41% | - |
| Jan 7, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.14% | - |
| Jan 6, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.81% | - |
| Jan 5, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.57% | - |
| Jan 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.41% | - |
| Dec 30, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.94% | - |
| Dec 29, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.12% | - |
| Dec 23, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.99% | - |
| Dec 22, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.58% | - |
| Dec 19, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.29% | - |
| Dec 18, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.17% | - |
| Dec 17, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.29% | - |
| Dec 16, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.71% | - |
| Dec 15, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.43% | - |
| Dec 12, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.43% | - |
| Dec 11, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.86% | - |
| Dec 10, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.00% | - |
| Dec 9, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.26% | - |
| Dec 8, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.28% | - |
| Dec 5, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.42% | - |
| Dec 4, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.97% | - |
| Dec 3, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.10% | - |
| Dec 2, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Dec 1, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.83% | - |
| Nov 28, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | - |
| Nov 27, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.14% | - |
| Nov 26, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.28% | - |
| Nov 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.84% | - |
| Nov 24, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.25% | - |
| Nov 21, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.26% | - |
| Nov 20, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.97% | - |
| Nov 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -6.98% | - |
| Nov 18, 2025 | 3.68 | 3.87 | 3.68 | 3.87 | 3.87 | 6.17% | 3,105 |
| Nov 17, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.75% | - |