Fagerhult Group AB (FRA:2F0)
Germany · Delayed Price · Currency is EUR 2.350
-0.025 (-1.05%)
At close: Mar 27, 2026
FRA:2F0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.05% | - |
| Mar 26, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.93% | - |
| Mar 25, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -11.07% | - |
| Mar 24, 2026 | 2.36 | 2.62 | 2.36 | 2.62 | 2.62 | 12.69% | 500 |
| Mar 23, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -3.33% | - |
| Mar 20, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -1.64% | - |
| Mar 19, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.62% | - |
| Mar 18, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.41% | - |
| Mar 17, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.81% | - |
| Mar 16, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -2.55% | - |
| Mar 13, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.00% | - |
| Mar 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.60% | - |
| Mar 11, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Mar 10, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 5.23% | - |
| Mar 9, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.21% | - |
| Mar 6, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.42% | - |
| Mar 5, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.21% | - |
| Mar 4, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -4.23% | - |
| Mar 3, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -3.87% | - |
| Mar 2, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -1.34% | - |
| Feb 27, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Feb 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.14% | - |
| Feb 25, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.38% | - |
| Feb 24, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -4.17% | - |
| Feb 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.78% | - |
| Feb 20, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -2.09% | - |
| Feb 19, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -4.02% | - |
| Feb 18, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -16.39% | - |
| Feb 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 8.51% | - |
| Feb 16, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.33% | - |
| Feb 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.45% | - |
| Feb 12, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% | - |
| Feb 11, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.45% | - |
| Feb 10, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.45% | - |
| Feb 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.30% | - |
| Feb 6, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.49% | - |
| Feb 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.87% | - |
| Feb 4, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.35% | - |
| Feb 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.44% | - |
| Feb 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.58% | - |
| Jan 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.21% | - |
| Jan 29, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.01% | - |
| Jan 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.29% | - |
| Jan 27, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.85% | - |
| Jan 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% | - |
| Jan 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.35% | - |
| Jan 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% | - |
| Jan 21, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.16% | - |
| Jan 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -2.54% | - |
| Jan 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.43% | - |