Fagerhult Group AB (FRA:2F0)
Germany · Delayed Price · Currency is EUR 3.660
+0.045 (1.24%)
Last updated: Oct 24, 2025, 8:01 AM CET
Fagerhult Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% | - |
| Oct 22, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.25% | - |
| Oct 21, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.14% | - |
| Oct 20, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.14% | - |
| Oct 17, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% | - |
| Oct 16, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.71% | - |
| Oct 15, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.14% | - |
| Oct 14, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.43% | - |
| Oct 13, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.55% | - |
| Oct 10, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.53% | - |
| Oct 9, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -7.94% | - |
| Oct 8, 2025 | 3.55 | 3.91 | 3.55 | 3.91 | 3.91 | 8.93% | 500 |
| Oct 7, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.69% | - |
| Oct 6, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.55% | - |
| Oct 3, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.97% | - |
| Oct 2, 2025 | 3.54 | 3.59 | 3.54 | 3.59 | 3.59 | 1.27% | - |
| Oct 1, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.53% | - |
| Sep 30, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.42% | - |
| Sep 29, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.56% | - |
| Sep 26, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -2.08% | - |
| Sep 25, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -2.70% | - |
| Sep 24, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.37% | - |
| Sep 23, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.31% | - |
| Sep 22, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.02% | - |
| Sep 19, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.95% | - |
| Sep 18, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -2.00% | - |
| Sep 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 5.64% | - |
| Sep 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.80% | - |
| Sep 15, 2025 | 3.55 | 3.61 | 3.55 | 3.61 | 3.61 | 2.27% | - |
| Sep 12, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Sep 11, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.26% | - |
| Sep 10, 2025 | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | 1.71% | - |
| Sep 9, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.57% | - |
| Sep 8, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 3.36% | - |
| Sep 5, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.18% | - |
| Sep 4, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.81% | - |
| Sep 3, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -4.18% | - |
| Sep 2, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.72% | - |
| Sep 1, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.01% | - |
| Aug 29, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.02% | - |
| Aug 28, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.87% | - |
| Aug 27, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.14% | - |
| Aug 26, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57% | - |
| Aug 25, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.59% | - |
| Aug 22, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.17% | - |
| Aug 21, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.01% | - |
| Aug 20, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% | - |
| Aug 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.49% | - |
| Aug 18, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.45% | - |
| Aug 15, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |