Fagerhult Group AB (FRA:2F0)
Germany · Delayed Price · Currency is EUR 1.400
+0.028 (2.04%)
At close: Aug 26, 2026
FRA:2F0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.04% | - |
| Aug 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.87% | - |
| Aug 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.29% | - |
| Aug 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.56% | - |
| Aug 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.73% | - |
| Aug 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.43% | - |
| Aug 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.97% | - |
| Aug 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Aug 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Aug 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.98% | - |
| Aug 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Aug 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.50% | - |
| Aug 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.81% | - |
| Aug 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -4.16% | - |
| Aug 6, 2026 | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | 2.67% | 500 |
| Aug 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.46% | - |
| Aug 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.67% | - |
| Aug 3, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.27% | - |
| Jul 31, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.57% | - |
| Jul 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Jul 29, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | - |
| Jul 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.79% | - |
| Jul 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.29% | - |
| Jul 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.70% | - |
| Jul 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.59% | - |
| Jul 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -5.98% | - |
| Jul 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.10% | - |
| Jul 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.55% | - |
| Jul 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.96% | - |
| Jul 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.41% | - |
| Jul 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.22% | - |
| Jul 14, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.41% | - |
| Jul 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.64% | - |
| Jul 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Jul 9, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.52% | - |
| Jul 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | - |
| Jul 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.12% | - |
| Jul 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.57% | - |
| Jul 3, 2026 | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | 2.41% | - |
| Jul 2, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 6.71% | - |
| Jul 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.85% | - |
| Jun 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.26% | - |
| Jun 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.44% | - |
| Jun 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | - |
| Jun 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jun 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.19% | - |
| Jun 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.09% | - |
| Jun 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -7.88% | - |
| Jun 19, 2026 | 1.47 | 2.15 | 1.47 | 1.60 | 1.60 | 7.53% | 501 |
| Jun 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -14.29% | - |