Fagerhult Group AB (FRA:2F0)
Germany · Delayed Price · Currency is EUR 1.386
-0.010 (-0.72%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:2F0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.72% | 500 |
| Oct 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.27% | - |
| Oct 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.14% | - |
| Oct 20, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -6.35% | - |
| Oct 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3.28% | - |
| Oct 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.40% | - |
| Oct 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.16% | - |
| Oct 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.62% | - |
| Oct 13, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 3.07% | - |
| Oct 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.14% | - |
| Oct 9, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 0.84% | - |
| Oct 8, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 7, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 1.71% | - |
| Oct 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.85% | - |
| Oct 5, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.14% | - |
| Oct 2, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 2.62% | - |
| Oct 1, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Sep 30, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.28% | - |
| Sep 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.14% | - |
| Sep 28, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | - |
| Sep 25, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -1.69% | - |
| Sep 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.32% | - |
| Sep 23, 2026 | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | 5.41% | - |
| Sep 22, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.43% | - |
| Sep 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.37% | - |
| Sep 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.06% | - |
| Sep 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.17% | - |
| Sep 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.44% | - |
| Sep 15, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2.24% | - |
| Sep 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.05% | - |
| Sep 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.01% | - |
| Sep 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.14% | - |
| Sep 9, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -3.73% | - |
| Sep 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.28% | - |
| Sep 7, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.98% | - |
| Sep 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.21% | - |
| Sep 3, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.44% | - |
| Sep 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Sep 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.30% | - |
| Aug 31, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.56% | - |
| Aug 28, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.15% | - |
| Aug 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Aug 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.04% | - |
| Aug 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.87% | - |
| Aug 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.29% | - |
| Aug 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.56% | - |
| Aug 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.73% | - |
| Aug 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.43% | - |
| Aug 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.97% | - |
| Aug 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |