FRA:2F0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	1.89	1.89	1.89	1.89	-	-1.36%	-
Apr 23, 2026	1.92	1.92	1.92	1.92	1.92	-10.37%	-
Apr 22, 2026	2.03	2.14	2.03	2.14	2.14	-17.05%	1,032
Apr 21, 2026	2.58	2.58	2.58	2.58	2.58	-2.46%	-
Apr 20, 2026	2.65	2.65	2.65	2.65	2.65	2.52%	-
Apr 17, 2026	2.58	2.58	2.58	2.58	2.58	0.19%	-
Apr 16, 2026	2.58	2.58	2.58	2.58	2.58	1.78%	-
Apr 15, 2026	2.53	2.53	2.53	2.53	2.53	-11.69%	-
Apr 14, 2026	2.49	2.87	2.49	2.87	2.87	16.70%	10,785
Apr 13, 2026	2.46	2.46	2.46	2.46	2.46	-0.41%	-
Apr 10, 2026	2.47	2.47	2.47	2.47	2.47	-0.80%	-
Apr 9, 2026	2.49	2.49	2.49	2.49	2.49	3.76%	-
Apr 8, 2026	2.40	2.40	2.40	2.40	2.40	-0.21%	-
Apr 7, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 2, 2026	2.40	2.40	2.40	2.40	2.40	2.13%	-
Apr 1, 2026	2.35	2.35	2.35	2.35	2.35	1.08%	-
Mar 31, 2026	2.33	2.33	2.33	2.33	2.33	-0.21%	-
Mar 30, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	-
Mar 27, 2026	2.35	2.35	2.35	2.35	2.35	-1.05%	-
Mar 26, 2026	2.38	2.38	2.38	2.38	2.38	1.93%	-
Mar 25, 2026	2.33	2.33	2.33	2.33	2.33	-11.07%	-
Mar 24, 2026	2.36	2.62	2.36	2.62	2.62	12.69%	500
Mar 23, 2026	2.33	2.33	2.33	2.33	2.33	-3.33%	-
Mar 20, 2026	2.41	2.41	2.41	2.41	2.41	-1.64%	-
Mar 19, 2026	2.45	2.45	2.45	2.45	2.45	0.62%	-
Mar 18, 2026	2.43	2.43	2.43	2.43	2.43	-0.41%	-
Mar 17, 2026	2.44	2.44	2.44	2.44	2.44	-1.81%	-
Mar 16, 2026	2.49	2.49	2.49	2.49	2.49	-2.55%	-
Mar 13, 2026	2.55	2.55	2.55	2.55	2.55	2.00%	-
Mar 12, 2026	2.50	2.50	2.50	2.50	2.50	-0.60%	-
Mar 11, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Mar 10, 2026	2.52	2.52	2.52	2.52	2.52	5.23%	-
Mar 9, 2026	2.39	2.39	2.39	2.39	2.39	-0.21%	-
Mar 6, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	-
Mar 5, 2026	2.39	2.39	2.39	2.39	2.39	0.21%	-
Mar 4, 2026	2.38	2.38	2.38	2.38	2.38	-4.23%	-
Mar 3, 2026	2.49	2.49	2.49	2.49	2.49	-3.87%	-
Mar 2, 2026	2.59	2.59	2.59	2.59	2.59	-1.34%	-
Feb 27, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Feb 26, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	-
Feb 25, 2026	2.63	2.63	2.63	2.63	2.63	-0.38%	-
Feb 24, 2026	2.64	2.64	2.64	2.64	2.64	-4.17%	-
Feb 23, 2026	2.76	2.76	2.76	2.76	2.76	-1.78%	-
Feb 20, 2026	2.81	2.81	2.81	2.81	2.81	-2.09%	-
Feb 19, 2026	2.87	2.87	2.87	2.87	2.87	-4.02%	-
Feb 18, 2026	2.99	2.99	2.99	2.99	2.99	-16.39%	-
Feb 17, 2026	3.57	3.57	3.57	3.57	3.57	8.51%	-
Feb 16, 2026	3.29	3.29	3.29	3.29	3.29	2.33%	-
Feb 13, 2026	3.22	3.22	3.22	3.22	3.22	-3.45%	-
Feb 12, 2026	3.33	3.33	3.33	3.33	3.33	-0.30%	-