FRA:2F5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.52	0.52	0.49	0.49	0.49	-6.79%	-
Mar 26, 2026	0.56	0.56	0.53	0.53	0.53	-3.64%	-
Mar 25, 2026	0.57	0.57	0.55	0.55	0.55	-	-
Mar 24, 2026	0.57	0.57	0.55	0.55	0.55	-2.65%	-
Mar 23, 2026	0.59	0.59	0.57	0.57	0.57	-	-
Mar 20, 2026	0.59	0.60	0.57	0.57	0.57	-	-
Mar 19, 2026	0.61	0.61	0.57	0.57	0.57	-4.24%	-
Mar 18, 2026	0.60	0.60	0.59	0.59	0.59	1.72%	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	10
Mar 16, 2026	0.61	0.61	0.59	0.59	0.59	-1.68%	-
Mar 13, 2026	0.61	0.62	0.60	0.60	0.60	-3.25%	-
Mar 12, 2026	0.61	0.62	0.61	0.62	0.62	4.24%	-
Mar 11, 2026	0.61	0.61	0.59	0.59	0.59	-0.84%	-
Mar 10, 2026	0.62	0.62	0.60	0.60	0.60	-	-
Mar 9, 2026	0.63	0.66	0.60	0.60	0.60	-17.36%	-
Mar 6, 2026	0.68	0.72	0.68	0.72	0.72	2.13%	-
Mar 5, 2026	0.70	0.71	0.70	0.71	0.71	6.82%	-
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	-
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	-9.09%	-
Mar 2, 2026	0.72	0.77	0.72	0.77	0.77	6.21%	-
Feb 27, 2026	0.71	0.73	0.71	0.73	0.73	-	-
Feb 26, 2026	0.74	0.74	0.73	0.73	0.73	-1.36%	-
Feb 25, 2026	0.70	0.74	0.70	0.74	0.74	22.50%	-
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Feb 23, 2026	0.59	0.59	0.59	0.59	0.59	-7.09%	-
Feb 20, 2026	0.63	0.64	0.63	0.64	0.64	-1.55%	-
Feb 19, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Feb 18, 2026	0.63	0.64	0.63	0.64	0.64	4.07%	-
Feb 17, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	-
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	-6.87%	-
Feb 12, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Feb 11, 2026	0.67	0.67	0.67	0.67	0.67	5.56%	-
Feb 10, 2026	0.65	0.65	0.63	0.63	0.63	-6.67%	-
Feb 9, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
Feb 6, 2026	0.69	0.70	0.69	0.70	0.70	-6.04%	-
Feb 5, 2026	0.75	0.75	0.75	0.75	0.75	-9.70%	-
Feb 4, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Feb 3, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Feb 2, 2026	0.79	0.81	0.79	0.81	0.81	1.90%	-
Jan 30, 2026	0.78	0.79	0.78	0.79	0.79	-4.24%	-
Jan 29, 2026	0.83	0.83	0.83	0.83	0.83	-6.25%	-
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jan 27, 2026	0.89	0.89	0.88	0.88	0.88	11.46%	-
Jan 26, 2026	0.79	0.79	0.79	0.79	0.79	16.30%	-
Jan 23, 2026	0.67	0.68	0.67	0.68	0.68	-5.59%	-
Jan 22, 2026	0.70	0.72	0.70	0.72	0.72	0.70%	-
Jan 21, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	-
Jan 20, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	-
Jan 19, 2026	0.71	0.71	0.71	0.71	0.71	-10.69%	-