Scinai Immunotherapeutics Ltd. (FRA:2F5)
Germany · Delayed Price · Currency is EUR 0.6600
0.00 (0.00%)
At close: Jan 9, 2026
Scinai Immunotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | - | - |
| Jan 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.94% | - |
| Jan 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 8.80% | - |
| Jan 6, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 4.17% | - |
| Jan 5, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | 2.56% | - |
| Jan 2, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 9.35% | - |
| Dec 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.93% | - |
| Dec 29, 2025 | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -16.92% | - |
| Dec 23, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Dec 22, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 7.50% | - |
| Dec 19, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -13.04% | - |
| Dec 18, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | 0.73% | - |
| Dec 17, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -5.52% | - |
| Dec 16, 2025 | 0.84 | 0.84 | 0.73 | 0.73 | 0.73 | -25.64% | - |
| Dec 15, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.50% | - |
| Dec 12, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Dec 11, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -2.45% | - |
| Dec 10, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 4.62% | - |
| Dec 9, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.50% | - |
| Dec 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.89% | - |
| Dec 5, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 1.68% | - |
| Dec 4, 2025 | 0.96 | 0.96 | 0.90 | 0.90 | 0.90 | 4.68% | - |
| Dec 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 3.01% | - |
| Dec 2, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -4.60% | - |
| Dec 1, 2025 | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | 5.45% | - |
| Nov 28, 2025 | 0.79 | 0.83 | 0.79 | 0.83 | 0.83 | 5.77% | - |
| Nov 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.65% | - |
| Nov 26, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 4.03% | - |
| Nov 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Nov 24, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -3.25% | - |
| Nov 21, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.65% | - |
| Nov 20, 2025 | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | -3.77% | - |
| Nov 19, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -0.63% | - |
| Nov 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -12.09% | - |
| Nov 17, 2025 | 0.82 | 0.91 | 0.82 | 0.91 | 0.91 | 10.30% | - |
| Nov 14, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -9.84% | - |
| Nov 13, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Nov 12, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 1.67% | - |
| Nov 11, 2025 | 0.89 | 0.90 | 0.88 | 0.90 | 0.90 | 1.12% | - |
| Nov 10, 2025 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | -1.66% | - |
| Nov 7, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -6.70% | - |
| Nov 6, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| Nov 5, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -9.43% | - |
| Nov 4, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -10.17% | - |
| Nov 3, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Oct 31, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | 1.69% | - |
| Oct 30, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Oct 29, 2025 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | 1.71% | - |
| Oct 28, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | - | - |
| Oct 27, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -3.31% | - |