Scinai Immunotherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.78	0.79	0.78	0.79	0.79	-4.24%	-
Jan 29, 2026	0.83	0.83	0.83	0.83	0.83	-6.25%	-
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jan 27, 2026	0.89	0.89	0.88	0.88	0.88	11.46%	-
Jan 26, 2026	0.79	0.79	0.79	0.79	0.79	16.30%	-
Jan 23, 2026	0.67	0.68	0.67	0.68	0.68	-5.59%	-
Jan 22, 2026	0.70	0.72	0.70	0.72	0.72	0.70%	-
Jan 21, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	-
Jan 20, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	-
Jan 19, 2026	0.71	0.71	0.71	0.71	0.71	-10.69%	-
Jan 16, 2026	0.76	0.80	0.76	0.80	0.80	1.92%	-
Jan 15, 2026	0.80	0.80	0.78	0.78	0.78	4.70%	-
Jan 14, 2026	0.73	0.75	0.73	0.75	0.75	13.74%	-
Jan 13, 2026	0.65	0.66	0.65	0.66	0.66	3.97%	-
Jan 12, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	-
Jan 9, 2026	0.67	0.67	0.66	0.66	0.66	-	-
Jan 8, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Jan 7, 2026	0.68	0.68	0.68	0.68	0.68	8.80%	-
Jan 6, 2026	0.62	0.63	0.62	0.63	0.63	4.17%	-
Jan 5, 2026	0.61	0.61	0.60	0.60	0.60	2.56%	-
Jan 2, 2026	0.59	0.59	0.59	0.59	0.59	9.35%	-
Dec 30, 2025	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Dec 29, 2025	0.58	0.58	0.54	0.54	0.54	-16.92%	-
Dec 23, 2025	0.66	0.66	0.65	0.65	0.65	0.78%	-
Dec 22, 2025	0.66	0.66	0.65	0.65	0.65	7.50%	-
Dec 19, 2025	0.61	0.61	0.60	0.60	0.60	-13.04%	-
Dec 18, 2025	0.70	0.70	0.69	0.69	0.69	0.73%	-
Dec 17, 2025	0.69	0.69	0.69	0.69	0.69	-5.52%	-
Dec 16, 2025	0.84	0.84	0.73	0.73	0.73	-25.64%	-
Dec 15, 2025	1.00	1.00	0.98	0.98	0.98	-2.50%	-
Dec 12, 2025	1.01	1.01	1.00	1.00	1.00	0.50%	-
Dec 11, 2025	1.01	1.01	1.00	1.00	1.00	-2.45%	-
Dec 10, 2025	1.03	1.03	1.02	1.02	1.02	4.62%	-
Dec 9, 2025	1.00	1.00	0.98	0.98	0.98	-2.50%	-
Dec 8, 2025	1.00	1.00	1.00	1.00	1.00	9.89%	-
Dec 5, 2025	0.92	0.92	0.91	0.91	0.91	1.68%	-
Dec 4, 2025	0.96	0.96	0.90	0.90	0.90	4.68%	-
Dec 3, 2025	0.86	0.86	0.86	0.86	0.86	3.01%	-
Dec 2, 2025	0.83	0.83	0.83	0.83	0.83	-4.60%	-
Dec 1, 2025	0.82	0.87	0.82	0.87	0.87	5.45%	-
Nov 28, 2025	0.79	0.83	0.79	0.83	0.83	5.77%	-
Nov 27, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	-
Nov 26, 2025	0.77	0.78	0.77	0.78	0.78	4.03%	-
Nov 25, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Nov 24, 2025	0.73	0.75	0.73	0.75	0.75	-3.25%	-
Nov 21, 2025	0.77	0.77	0.77	0.77	0.77	0.65%	-
Nov 20, 2025	0.83	0.83	0.77	0.77	0.77	-3.77%	-
Nov 19, 2025	0.81	0.81	0.80	0.80	0.80	-0.63%	-
Nov 18, 2025	0.80	0.80	0.80	0.80	0.80	-12.09%	-
Nov 17, 2025	0.82	0.91	0.82	0.91	0.91	10.30%	-