FRA:2F5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.22	0.22	0.22	0.22	0.22	-6.90%	-
Jun 25, 2026	0.23	0.23	0.23	0.23	0.23	-4.92%	-
Jun 24, 2026	0.24	0.24	0.24	0.24	0.24	1.67%	-
Jun 23, 2026	0.25	0.25	0.24	0.24	0.24	-11.76%	-
Jun 22, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	-
Jun 19, 2026	0.27	0.27	0.27	0.27	0.27	-5.59%	-
Jun 18, 2026	0.28	0.29	0.28	0.29	0.29	2.14%	-
Jun 17, 2026	0.29	0.29	0.28	0.28	0.28	-4.11%	-
Jun 16, 2026	0.30	0.30	0.29	0.29	0.29	5.04%	-
Jun 15, 2026	0.28	0.28	0.28	0.28	0.28	6.11%	-
Jun 12, 2026	0.27	0.27	0.26	0.26	0.26	-3.68%	-
Jun 11, 2026	0.27	0.27	0.27	0.27	0.27	3.82%	-
Jun 10, 2026	0.26	0.28	0.26	0.26	0.26	-13.82%	-
Jun 9, 2026	0.33	0.33	0.30	0.30	0.30	-11.63%	-
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	8.18%	-
Jun 5, 2026	0.37	0.37	0.32	0.32	0.32	-14.52%	-
Jun 4, 2026	0.38	0.38	0.37	0.37	0.37	-4.62%	-
Jun 3, 2026	0.40	0.40	0.39	0.39	0.39	-0.51%	-
Jun 2, 2026	0.41	0.41	0.39	0.39	0.39	3.16%	-
Jun 1, 2026	0.43	0.43	0.38	0.38	0.38	1.60%	-
May 29, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-
May 28, 2026	0.39	0.39	0.37	0.37	0.37	-6.60%	-
May 27, 2026	0.40	0.40	0.39	0.39	0.39	2.60%	-
May 26, 2026	0.39	0.39	0.38	0.38	0.38	-0.52%	-
May 25, 2026	0.38	0.39	0.38	0.39	0.39	-8.53%	-
May 22, 2026	0.41	0.42	0.41	0.42	0.42	12.83%	-
May 21, 2026	0.40	0.40	0.37	0.37	0.37	-11.79%	-
May 20, 2026	0.44	0.44	0.42	0.42	0.42	-5.36%	-
May 19, 2026	0.46	0.46	0.45	0.45	0.45	-2.18%	-
May 18, 2026	0.44	0.46	0.44	0.46	0.46	12.81%	-
May 15, 2026	0.44	0.44	0.41	0.41	0.41	-1.93%	-
May 14, 2026	0.42	0.42	0.41	0.41	0.41	-6.76%	-
May 13, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
May 12, 2026	0.42	0.44	0.42	0.44	0.44	-5.60%	-
May 11, 2026	0.47	0.47	0.46	0.46	0.46	0.87%	-
May 8, 2026	0.45	0.46	0.45	0.46	0.46	-1.71%	-
May 7, 2026	0.47	0.47	0.47	0.47	0.47	-10.00%	-
May 6, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
May 5, 2026	0.54	0.54	0.53	0.53	0.53	-6.25%	-
May 4, 2026	0.59	0.59	0.56	0.56	0.56	-3.45%	-
Apr 30, 2026	0.57	0.58	0.57	0.58	0.58	25.54%	-
Apr 29, 2026	0.48	0.48	0.46	0.46	0.46	1.76%	-
Apr 28, 2026	0.48	0.48	0.45	0.45	0.45	-18.93%	-
Apr 27, 2026	0.56	0.56	0.56	0.56	0.56	-11.11%	-
Apr 24, 2026	0.38	0.63	0.38	0.63	0.63	40.63%	-
Apr 23, 2026	0.44	0.45	0.44	0.45	0.45	-2.61%	-
Apr 22, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Apr 21, 2026	0.45	0.46	0.45	0.46	0.46	0.88%	-
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	-7.35%	-
Apr 17, 2026	0.50	0.50	0.49	0.49	0.49	-1.21%	-