FRA:2F70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.60	37.60	37.40	37.40	-	-3.11%	-
Jun 25, 2026	37.60	38.60	37.60	38.60	38.60	2.12%	-
Jun 24, 2026	37.80	38.00	37.80	37.80	37.80	-2.58%	-
Jun 23, 2026	37.60	38.80	37.60	38.80	38.80	0.52%	-
Jun 22, 2026	37.60	38.60	37.60	38.60	38.60	2.66%	-
Jun 19, 2026	37.60	37.60	37.60	37.60	37.60	4.44%	-
Jun 18, 2026	37.40	37.40	36.00	36.00	36.00	-1.10%	-
Jun 17, 2026	35.40	36.40	35.40	36.40	36.40	10.98%	-
Jun 15, 2026	35.40	35.40	32.80	32.80	32.80	-10.38%	-
Jun 12, 2026	35.60	36.60	35.60	36.60	36.60	-	-
Jun 11, 2026	35.60	36.60	35.60	36.60	36.60	-	-
Jun 10, 2026	35.60	36.60	35.60	36.60	36.60	2.23%	-
Jun 9, 2026	36.20	36.20	35.80	35.80	35.80	-4.79%	-
Jun 8, 2026	36.60	37.60	36.60	37.60	37.60	1.62%	-
Jun 5, 2026	36.00	37.00	36.00	37.00	37.00	-	-
Jun 4, 2026	36.20	37.00	36.20	37.00	37.00	-0.54%	-
Jun 3, 2026	36.20	37.20	36.20	37.20	37.20	8.14%	-
Jun 2, 2026	33.40	34.40	33.40	34.40	34.40	-	-
Jun 1, 2026	33.40	34.40	33.40	34.40	34.40	-1.15%	-
May 29, 2026	34.00	34.80	34.00	34.80	34.80	-2.79%	-
May 28, 2026	33.20	35.80	33.20	35.80	35.80	7.83%	6
May 27, 2026	36.60	36.60	33.00	33.20	33.20	-4.05%	3
May 26, 2026	33.60	34.60	33.60	34.60	34.60	2.98%	-
May 25, 2026	33.60	33.60	33.60	33.60	33.60	1.20%	-
May 22, 2026	33.80	33.80	33.20	33.20	33.20	-1.78%	-
May 21, 2026	33.60	33.80	33.60	33.80	33.80	-2.87%	-
May 20, 2026	34.00	34.80	34.00	34.80	34.80	-	-
May 19, 2026	33.80	34.80	33.80	34.80	34.80	8.75%	-
May 18, 2026	33.80	33.80	32.00	32.00	32.00	-8.05%	-
May 15, 2026	33.80	34.80	33.80	34.80	34.80	3.57%	-
May 14, 2026	33.60	33.60	33.60	33.60	33.60	-2.89%	-
May 13, 2026	33.60	34.60	33.60	34.60	34.60	0.58%	-
May 12, 2026	33.60	34.40	33.60	34.40	34.40	5.52%	-
May 11, 2026	33.40	33.40	32.60	32.60	32.60	-5.78%	-
May 8, 2026	33.80	34.60	33.80	34.60	34.60	-	-
May 7, 2026	33.80	34.60	33.80	34.60	34.60	6.13%	-
May 6, 2026	33.80	34.00	32.60	32.60	32.60	-3.55%	-
May 5, 2026	33.40	33.80	33.40	33.80	33.80	6.29%	-
May 4, 2026	33.40	33.40	31.80	31.80	31.80	-7.56%	-
Apr 30, 2026	33.60	34.40	33.60	34.40	34.40	-	-
Apr 29, 2026	33.40	34.40	33.40	34.40	34.40	5.52%	-
Apr 28, 2026	33.40	33.40	32.60	32.60	32.60	-4.68%	-
Apr 27, 2026	33.40	34.20	33.40	34.20	34.20	-0.58%	-
Apr 24, 2026	33.60	34.40	33.40	34.40	34.40	-4.44%	-
Apr 23, 2026	35.20	36.00	35.20	36.00	36.00	-0.55%	-
Apr 22, 2026	35.20	36.20	35.20	36.20	36.20	3.43%	-
Apr 21, 2026	34.20	35.00	34.20	35.00	35.00	8.02%	-
Apr 20, 2026	31.60	32.40	31.60	32.40	32.40	0.62%	-
Apr 17, 2026	31.60	34.20	31.60	32.20	32.20	7.33%	6
Apr 16, 2026	31.60	31.60	30.00	30.00	30.00	-5.06%	-