FRA:2F70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	42.60	42.60	42.60	42.60	-	-2.29%	-
Aug 25, 2026	42.60	43.60	42.60	43.60	43.60	-	-
Aug 24, 2026	42.40	43.60	42.40	43.60	43.60	-1.80%	-
Aug 21, 2026	43.20	44.40	43.20	44.40	44.40	4.23%	-
Aug 20, 2026	43.20	44.40	42.60	42.60	42.60	-0.93%	3
Aug 19, 2026	42.20	43.00	42.20	43.00	43.00	-0.92%	-
Aug 18, 2026	42.20	43.40	42.20	43.40	43.40	0.46%	-
Aug 17, 2026	42.20	43.20	42.00	43.20	43.20	6.93%	-
Aug 14, 2026	42.40	42.40	40.40	40.40	40.40	-3.35%	-
Aug 13, 2026	42.40	42.40	41.80	41.80	41.80	-2.79%	-
Aug 12, 2026	42.00	43.00	42.00	43.00	43.00	-2.27%	-
Aug 11, 2026	42.80	44.00	42.80	44.00	44.00	-3.08%	-
Aug 10, 2026	44.20	45.40	44.20	45.40	45.40	-0.87%	-
Aug 7, 2026	44.80	45.80	44.80	45.80	45.80	-	-
Aug 6, 2026	44.60	45.80	44.60	45.80	45.80	9.57%	-
Aug 5, 2026	45.00	45.00	41.80	41.80	41.80	1.46%	-
Aug 4, 2026	43.40	43.40	41.20	41.20	41.20	-5.50%	-
Aug 3, 2026	44.00	44.00	43.60	43.60	43.60	-2.68%	-
Jul 31, 2026	43.60	44.80	43.60	44.80	44.80	9.80%	-
Jul 30, 2026	43.00	43.20	40.80	40.80	40.80	-8.11%	-
Jul 29, 2026	43.20	44.40	43.20	44.40	44.40	0.91%	-
Jul 28, 2026	43.40	44.00	43.40	44.00	44.00	4.27%	-
Jul 27, 2026	41.80	42.20	41.80	42.20	42.20	3.43%	-
Jul 24, 2026	41.80	41.80	40.80	40.80	40.80	-5.56%	-
Jul 23, 2026	42.00	43.20	42.00	43.20	43.20	-0.46%	-
Jul 22, 2026	42.40	43.40	42.40	43.40	43.40	2.36%	-
Jul 21, 2026	41.20	42.40	41.20	42.40	42.40	-	-
Jul 20, 2026	41.20	42.40	41.20	42.40	42.40	-	-
Jul 17, 2026	41.20	42.40	41.20	42.40	42.40	8.72%	-
Jul 16, 2026	41.60	41.60	39.00	39.00	39.00	-9.30%	-
Jul 15, 2026	42.00	43.00	42.00	43.00	43.00	-0.46%	-
Jul 14, 2026	42.40	43.20	42.20	43.20	43.20	2.86%	-
Jul 13, 2026	42.20	42.20	42.00	42.00	42.00	4.48%	-
Jul 10, 2026	42.00	42.00	40.20	40.20	40.20	-2.90%	-
Jul 9, 2026	43.60	43.60	41.40	41.40	41.40	-1.43%	-
Jul 8, 2026	43.80	43.80	42.00	42.00	42.00	-8.30%	-
Jul 7, 2026	44.60	45.80	44.60	45.80	45.80	12.57%	-
Jul 6, 2026	43.80	43.80	41.00	41.00	40.69	-5.96%	-
Jul 3, 2026	43.60	43.60	43.60	43.60	43.27	1.40%	-
Jul 2, 2026	42.00	43.00	42.00	43.00	42.67	10.26%	-
Jul 1, 2026	39.00	39.00	39.00	39.00	38.70	-2.99%	-
Jun 30, 2026	39.20	40.20	39.20	40.20	39.89	-0.50%	-
Jun 29, 2026	39.20	40.40	39.20	40.40	40.09	9.19%	-
Jun 26, 2026	37.60	37.60	37.00	37.00	36.72	-4.15%	-
Jun 25, 2026	37.60	38.60	37.60	38.60	38.31	2.12%	-
Jun 24, 2026	37.80	38.00	37.80	37.80	37.51	-2.58%	-
Jun 23, 2026	37.60	38.80	37.60	38.80	38.50	0.52%	-
Jun 22, 2026	37.60	38.60	37.60	38.60	38.31	2.66%	-
Jun 19, 2026	37.60	37.60	37.60	37.60	37.31	4.44%	-
Jun 18, 2026	37.40	37.40	36.00	36.00	35.73	-1.10%	-