FRA:2F70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	41.20	42.40	41.20	42.40	42.40	-	-
Jul 17, 2026	41.20	42.40	41.20	42.40	42.40	8.72%	-
Jul 16, 2026	41.60	41.60	39.00	39.00	39.00	-9.30%	-
Jul 15, 2026	42.00	43.00	42.00	43.00	43.00	-0.46%	-
Jul 14, 2026	42.40	43.20	42.20	43.20	43.20	2.86%	-
Jul 13, 2026	42.20	42.20	42.00	42.00	42.00	4.48%	-
Jul 10, 2026	42.00	42.00	40.20	40.20	40.20	-2.90%	-
Jul 9, 2026	43.60	43.60	41.40	41.40	41.40	-1.43%	-
Jul 8, 2026	43.80	43.80	42.00	42.00	42.00	-8.30%	-
Jul 7, 2026	44.60	45.80	44.60	45.80	45.80	12.57%	-
Jul 6, 2026	43.80	43.80	41.00	41.00	40.69	-5.96%	-
Jul 3, 2026	43.60	43.60	43.60	43.60	43.27	1.40%	-
Jul 2, 2026	42.00	43.00	42.00	43.00	42.67	10.26%	-
Jul 1, 2026	39.00	39.00	39.00	39.00	38.70	-2.99%	-
Jun 30, 2026	39.20	40.20	39.20	40.20	39.89	-0.50%	-
Jun 29, 2026	39.20	40.40	39.20	40.40	40.09	9.19%	-
Jun 26, 2026	37.60	37.60	37.00	37.00	36.72	-4.15%	-
Jun 25, 2026	37.60	38.60	37.60	38.60	38.31	2.12%	-
Jun 24, 2026	37.80	38.00	37.80	37.80	37.51	-2.58%	-
Jun 23, 2026	37.60	38.80	37.60	38.80	38.50	0.52%	-
Jun 22, 2026	37.60	38.60	37.60	38.60	38.31	2.66%	-
Jun 19, 2026	37.60	37.60	37.60	37.60	37.31	4.44%	-
Jun 18, 2026	37.40	37.40	36.00	36.00	35.73	-1.10%	-
Jun 17, 2026	35.40	36.40	35.40	36.40	36.12	10.98%	-
Jun 15, 2026	35.40	35.40	32.80	32.80	32.55	-10.38%	-
Jun 12, 2026	35.60	36.60	35.60	36.60	36.32	-	-
Jun 11, 2026	35.60	36.60	35.60	36.60	36.32	-	-
Jun 10, 2026	35.60	36.60	35.60	36.60	36.32	2.23%	-
Jun 9, 2026	36.20	36.20	35.80	35.80	35.53	-4.79%	-
Jun 8, 2026	36.60	37.60	36.60	37.60	37.31	1.62%	-
Jun 5, 2026	36.00	37.00	36.00	37.00	36.72	-	-
Jun 4, 2026	36.20	37.00	36.20	37.00	36.72	-0.54%	-
Jun 3, 2026	36.20	37.20	36.20	37.20	36.92	8.14%	-
Jun 2, 2026	33.40	34.40	33.40	34.40	34.14	-	-
Jun 1, 2026	33.40	34.40	33.40	34.40	34.14	-1.15%	-
May 29, 2026	34.00	34.80	34.00	34.80	34.53	-2.79%	-
May 28, 2026	33.20	35.80	33.20	35.80	35.53	7.83%	6
May 27, 2026	36.60	36.60	33.00	33.20	32.95	-4.05%	3
May 26, 2026	33.60	34.60	33.60	34.60	34.34	2.98%	-
May 25, 2026	33.60	33.60	33.60	33.60	33.34	1.20%	-
May 22, 2026	33.80	33.80	33.20	33.20	32.95	-1.78%	-
May 21, 2026	33.60	33.80	33.60	33.80	33.54	-2.87%	-
May 20, 2026	34.00	34.80	34.00	34.80	34.53	-	-
May 19, 2026	33.80	34.80	33.80	34.80	34.53	8.75%	-
May 18, 2026	33.80	33.80	32.00	32.00	31.76	-8.05%	-
May 15, 2026	33.80	34.80	33.80	34.80	34.53	3.57%	-
May 14, 2026	33.60	33.60	33.60	33.60	33.34	-2.89%	-
May 13, 2026	33.60	34.60	33.60	34.60	34.34	0.58%	-
May 12, 2026	33.60	34.40	33.60	34.40	34.14	5.52%	-
May 11, 2026	33.40	33.40	32.60	32.60	32.35	-5.78%	-