FRA:2F70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	33.40	34.40	33.40	34.40	34.40	-	-
Jun 1, 2026	33.40	34.40	33.40	34.40	34.40	-1.15%	-
May 29, 2026	34.00	34.80	34.00	34.80	34.80	-2.79%	-
May 28, 2026	33.20	35.80	33.20	35.80	35.80	7.83%	6
May 27, 2026	36.60	36.60	33.00	33.20	33.20	-4.05%	3
May 26, 2026	33.60	34.60	33.60	34.60	34.60	2.98%	-
May 25, 2026	33.60	33.60	33.60	33.60	33.60	1.20%	-
May 22, 2026	33.80	33.80	33.20	33.20	33.20	-1.78%	-
May 21, 2026	33.60	33.80	33.60	33.80	33.80	-2.87%	-
May 20, 2026	34.00	34.80	34.00	34.80	34.80	-	-
May 19, 2026	33.80	34.80	33.80	34.80	34.80	8.75%	-
May 18, 2026	33.80	33.80	32.00	32.00	32.00	-8.05%	-
May 15, 2026	33.80	34.80	33.80	34.80	34.80	3.57%	-
May 14, 2026	33.60	33.60	33.60	33.60	33.60	-2.89%	-
May 13, 2026	33.60	34.60	33.60	34.60	34.60	0.58%	-
May 12, 2026	33.60	34.40	33.60	34.40	34.40	5.52%	-
May 11, 2026	33.40	33.40	32.60	32.60	32.60	-5.78%	-
May 8, 2026	33.80	34.60	33.80	34.60	34.60	-	-
May 7, 2026	33.80	34.60	33.80	34.60	34.60	6.13%	-
May 6, 2026	33.80	34.00	32.60	32.60	32.60	-3.55%	-
May 5, 2026	33.40	33.80	33.40	33.80	33.80	6.29%	-
May 4, 2026	33.40	33.40	31.80	31.80	31.80	-7.56%	-
Apr 30, 2026	33.60	34.40	33.60	34.40	34.40	-	-
Apr 29, 2026	33.40	34.40	33.40	34.40	34.40	5.52%	-
Apr 28, 2026	33.40	33.40	32.60	32.60	32.60	-4.68%	-
Apr 27, 2026	33.40	34.20	33.40	34.20	34.20	-0.58%	-
Apr 24, 2026	33.60	34.40	33.40	34.40	34.40	-4.44%	-
Apr 23, 2026	35.20	36.00	35.20	36.00	36.00	-0.55%	-
Apr 22, 2026	35.20	36.20	35.20	36.20	36.20	3.43%	-
Apr 21, 2026	34.20	35.00	34.20	35.00	35.00	8.02%	-
Apr 20, 2026	31.60	32.40	31.60	32.40	32.40	0.62%	-
Apr 17, 2026	31.60	34.20	31.60	32.20	32.20	7.33%	6
Apr 16, 2026	31.60	31.60	30.00	30.00	30.00	-5.06%	-
Apr 15, 2026	31.60	31.60	31.60	31.60	31.60	3.27%	-
Apr 14, 2026	30.60	30.60	30.60	30.60	30.60	-3.16%	-
Apr 13, 2026	31.00	31.60	30.80	31.60	31.60	0.64%	-
Apr 10, 2026	30.80	31.40	30.80	31.40	31.40	-1.26%	-
Apr 9, 2026	31.20	31.80	31.20	31.80	31.80	-0.62%	-
Apr 8, 2026	31.20	32.00	31.20	32.00	32.00	6.67%	-
Apr 7, 2026	32.00	32.00	30.00	30.00	30.00	0.36%	-
Apr 2, 2026	32.20	32.20	30.20	30.20	29.89	-6.79%	-
Apr 1, 2026	31.60	32.40	31.60	32.40	32.07	1.25%	-
Mar 31, 2026	32.00	32.00	32.00	32.00	31.67	1.91%	-
Mar 30, 2026	31.80	31.80	31.40	31.40	31.08	-4.85%	-
Mar 27, 2026	31.80	33.00	31.80	33.00	32.66	-	-
Mar 26, 2026	30.40	33.00	30.40	33.00	32.66	3.13%	-
Mar 25, 2026	29.20	32.00	29.20	32.00	31.67	18.52%	-
Mar 23, 2026	28.60	28.60	27.00	27.00	26.72	-14.56%	-
Mar 20, 2026	30.20	31.60	30.20	31.60	31.28	-3.07%	-
Mar 19, 2026	30.20	32.60	30.20	32.60	32.27	1.88%	-