FRA:2FB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	45.60	45.60	45.60	45.60	45.60	0.44%	-
Feb 19, 2026	45.40	45.40	45.40	45.40	45.18	2.71%	-
Feb 18, 2026	44.20	44.20	44.20	44.20	43.98	3.27%	-
Feb 17, 2026	42.80	42.80	42.80	42.80	42.59	-	-
Feb 16, 2026	42.80	42.80	42.80	42.80	42.59	-2.28%	-
Feb 13, 2026	43.80	43.80	43.80	43.80	43.59	-17.36%	-
Feb 12, 2026	53.00	53.00	53.00	53.00	52.74	-1.85%	-
Feb 11, 2026	54.00	54.00	54.00	54.00	53.74	6.93%	-
Feb 10, 2026	50.50	50.50	50.50	50.50	50.25	-2.88%	-
Feb 9, 2026	52.00	52.00	52.00	52.00	51.75	2.97%	-
Feb 6, 2026	50.50	50.50	50.50	50.50	50.25	-1.94%	-
Feb 5, 2026	51.50	51.50	51.50	51.50	51.25	8.19%	-
Feb 4, 2026	47.60	47.60	47.60	47.60	47.37	4.39%	-
Feb 3, 2026	45.60	45.60	45.60	45.60	45.38	2.24%	-
Feb 2, 2026	44.60	44.60	44.60	44.60	44.38	-1.76%	-
Jan 30, 2026	45.40	45.40	45.40	45.40	45.18	-	-
Jan 29, 2026	45.40	45.40	45.40	45.40	45.18	-1.30%	-
Jan 28, 2026	46.00	46.00	46.00	46.00	45.78	-3.36%	-
Jan 27, 2026	47.60	47.60	47.60	47.60	47.37	-2.06%	-
Jan 26, 2026	48.60	48.60	48.60	48.60	48.36	-5.63%	-
Jan 23, 2026	51.50	51.50	51.50	51.50	51.25	-	-
Jan 22, 2026	51.50	51.50	51.50	51.50	51.25	3.00%	-
Jan 21, 2026	50.00	50.00	50.00	50.00	49.76	-3.85%	-
Jan 20, 2026	52.00	52.00	52.00	52.00	51.75	-	-
Jan 19, 2026	52.00	52.00	52.00	52.00	51.75	-0.95%	-
Jan 16, 2026	52.50	52.50	52.50	52.50	52.24	1.94%	-
Jan 15, 2026	51.50	51.50	51.50	51.50	51.25	1.98%	-
Jan 14, 2026	50.50	50.50	50.50	50.50	50.25	-	-
Jan 13, 2026	50.50	50.50	50.50	50.50	50.25	3.06%	-
Jan 12, 2026	49.00	49.00	49.00	49.00	48.76	4.70%	-
Jan 9, 2026	46.80	46.80	46.80	46.80	46.57	6.36%	-
Jan 8, 2026	44.00	44.00	44.00	44.00	43.79	-2.65%	-
Jan 7, 2026	45.20	45.20	45.20	45.20	44.98	4.63%	-
Jan 6, 2026	43.20	43.20	43.20	43.20	42.99	-	-
Jan 5, 2026	43.20	43.20	43.20	43.20	42.99	1.89%	-
Jan 2, 2026	42.40	42.40	42.40	42.40	42.19	-0.93%	-
Dec 30, 2025	42.80	42.80	42.80	42.80	42.59	-0.93%	-
Dec 29, 2025	43.20	43.20	43.20	43.20	42.99	1.41%	-
Dec 23, 2025	42.60	42.60	42.60	42.60	42.39	-1.39%	-
Dec 22, 2025	43.20	43.20	43.20	43.20	42.99	-0.92%	-
Dec 19, 2025	43.60	43.60	43.60	43.60	43.39	-0.46%	-
Dec 18, 2025	43.80	43.80	43.80	43.80	43.59	0.46%	-
Dec 17, 2025	43.60	43.60	43.60	43.60	43.39	-	-
Dec 16, 2025	43.60	43.60	43.60	43.60	43.39	-1.36%	-
Dec 15, 2025	44.20	44.20	44.20	44.20	43.98	-	-
Dec 12, 2025	44.20	44.20	44.20	44.20	43.98	1.84%	-
Dec 11, 2025	43.40	43.40	43.40	43.40	43.19	4.83%	-
Dec 10, 2025	41.40	41.40	41.40	41.40	41.20	-1.90%	-
Dec 9, 2025	42.20	42.20	42.20	42.20	41.99	-0.94%	-
Dec 8, 2025	42.60	42.60	42.60	42.60	42.39	-0.93%	-