Fortune Brands Innovations, Inc. (FRA:2FB)
Germany · Delayed Price · Currency is EUR 45.40
0.00 (0.00%)
At close: Jan 30, 2026
FRA:2FB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Jan 29, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.30% | - |
| Jan 28, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -3.36% | - |
| Jan 27, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -2.06% | - |
| Jan 26, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -5.63% | - |
| Jan 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jan 22, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3.00% | - |
| Jan 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -3.85% | - |
| Jan 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Jan 16, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | - |
| Jan 15, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.98% | - |
| Jan 14, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jan 13, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 3.06% | - |
| Jan 12, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 4.70% | - |
| Jan 9, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 6.36% | - |
| Jan 8, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.65% | - |
| Jan 7, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 4.63% | - |
| Jan 6, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | - |
| Jan 5, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.89% | - |
| Jan 2, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.93% | - |
| Dec 30, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.93% | - |
| Dec 29, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.41% | - |
| Dec 23, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -1.39% | - |
| Dec 22, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.92% | - |
| Dec 19, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.46% | - |
| Dec 18, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.46% | - |
| Dec 17, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Dec 16, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.36% | - |
| Dec 15, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | - |
| Dec 12, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.84% | - |
| Dec 11, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 4.83% | - |
| Dec 10, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.90% | - |
| Dec 9, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.94% | - |
| Dec 8, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.93% | - |
| Dec 5, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.83% | - |
| Dec 4, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Dec 3, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.90% | - |
| Dec 2, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.45% | - |
| Dec 1, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.45% | - |
| Nov 28, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.45% | - |
| Nov 27, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 3.77% | - |
| Nov 26, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 4.95% | - |
| Nov 25, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.98% | - |
| Nov 24, 2025 | 40.60 | 40.80 | 40.60 | 40.80 | 40.80 | 6.81% | 182 |
| Nov 21, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | - |
| Nov 20, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.18 | -1.03% | - |
| Nov 19, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.58 | -2.02% | - |
| Nov 18, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.38 | -1.98% | - |
| Nov 17, 2025 | 41.00 | 41.00 | 40.40 | 40.40 | 40.17 | -3.81% | 24 |