FRA:2FB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	44.80	44.80	44.80	44.80	44.80	3.23%	-
Jul 24, 2026	43.40	43.40	43.40	43.40	43.40	-	-
Jul 23, 2026	43.40	43.40	43.40	43.40	43.40	0.93%	-
Jul 22, 2026	43.00	43.00	43.00	43.00	43.00	-1.38%	-
Jul 21, 2026	43.60	43.60	43.60	43.60	43.60	-1.80%	-
Jul 20, 2026	44.40	44.40	44.40	44.40	44.40	-1.77%	-
Jul 17, 2026	45.20	45.20	45.20	45.20	45.20	2.26%	-
Jul 16, 2026	44.20	44.20	44.20	44.20	44.20	0.45%	-
Jul 15, 2026	44.00	44.00	44.00	44.00	44.00	0.46%	-
Jul 14, 2026	43.80	43.80	43.80	43.80	43.80	-1.79%	-
Jul 13, 2026	44.60	44.60	44.60	44.60	44.60	4.21%	-
Jul 10, 2026	42.80	42.80	42.80	42.80	42.80	0.47%	-
Jul 9, 2026	42.60	42.60	42.60	42.60	42.60	-3.62%	-
Jul 8, 2026	44.20	44.20	44.20	44.20	44.20	-0.90%	-
Jul 7, 2026	44.60	44.60	44.60	44.60	44.60	-3.46%	-
Jul 6, 2026	46.20	46.20	46.20	46.20	46.20	-	-
Jul 3, 2026	46.20	46.20	46.20	46.20	46.20	-2.12%	-
Jul 2, 2026	47.20	47.20	47.20	47.20	47.20	-0.84%	-
Jul 1, 2026	47.60	47.60	47.60	47.60	47.60	0.42%	-
Jun 30, 2026	44.40	47.40	44.40	47.40	47.40	17.33%	265
Jun 29, 2026	40.40	40.40	40.40	40.40	40.40	0.50%	-
Jun 26, 2026	40.20	40.20	40.20	40.20	40.20	3.61%	-
Jun 25, 2026	38.80	38.80	38.80	38.80	38.80	8.99%	-
Jun 24, 2026	35.60	35.60	35.60	35.60	35.60	-	-
Jun 23, 2026	35.60	35.60	35.60	35.60	35.60	-3.26%	-
Jun 22, 2026	36.80	36.80	36.80	36.80	36.80	0.55%	-
Jun 19, 2026	36.60	36.60	36.60	36.60	36.60	3.98%	-
Jun 18, 2026	35.20	35.20	35.20	35.20	35.20	-3.30%	-
Jun 17, 2026	36.40	36.40	36.40	36.40	36.40	-1.09%	-
Jun 16, 2026	36.80	36.80	36.80	36.80	36.80	-1.60%	-
Jun 15, 2026	37.40	37.40	37.40	37.40	37.40	0.54%	-
Jun 12, 2026	37.20	37.20	37.20	37.20	37.20	6.29%	-
Jun 11, 2026	35.00	35.00	35.00	35.00	35.00	-1.13%	-
Jun 10, 2026	35.40	35.40	35.40	35.40	35.40	4.12%	-
Jun 9, 2026	34.00	34.00	34.00	34.00	34.00	1.19%	-
Jun 8, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jun 5, 2026	33.60	33.60	33.60	33.60	33.60	1.20%	-
Jun 4, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Jun 3, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Jun 2, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Jun 1, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
May 29, 2026	33.60	33.60	33.60	33.60	33.60	-	-
May 28, 2026	33.60	33.60	33.60	33.60	33.60	2.44%	-
May 27, 2026	32.80	32.80	32.80	32.80	32.80	1.23%	-
May 26, 2026	32.40	32.40	32.40	32.40	32.40	0.62%	-
May 25, 2026	32.20	32.20	32.20	32.20	32.20	3.87%	-
May 22, 2026	31.00	31.00	31.00	31.00	31.00	4.11%	-
May 21, 2026	30.00	30.00	30.00	30.00	29.78	-	-
May 20, 2026	28.60	30.00	28.60	30.00	29.78	4.90%	70
May 19, 2026	28.60	28.60	28.60	28.60	28.39	-2.05%	-