FRA:2FB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	33.40	33.40	33.40	33.40	-	0.60%	70
Jun 2, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Jun 1, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
May 29, 2026	33.60	33.60	33.60	33.60	33.60	-	-
May 28, 2026	33.60	33.60	33.60	33.60	33.60	2.44%	-
May 27, 2026	32.80	32.80	32.80	32.80	32.80	1.23%	-
May 26, 2026	32.40	32.40	32.40	32.40	32.40	0.62%	-
May 25, 2026	32.20	32.20	32.20	32.20	32.20	3.87%	-
May 22, 2026	31.00	31.00	31.00	31.00	31.00	4.11%	-
May 21, 2026	30.00	30.00	30.00	30.00	29.78	-	-
May 20, 2026	28.60	30.00	28.60	30.00	29.78	4.90%	70
May 19, 2026	28.60	28.60	28.60	28.60	28.39	-2.05%	-
May 18, 2026	29.20	29.20	29.20	29.20	28.98	-4.58%	-
May 15, 2026	30.60	30.60	30.60	30.60	30.37	-0.65%	-
May 14, 2026	30.80	30.80	30.80	30.80	30.57	-1.91%	-
May 13, 2026	31.40	31.40	31.40	31.40	31.17	-1.26%	-
May 12, 2026	31.80	31.80	31.80	31.80	31.56	-0.63%	-
May 11, 2026	32.00	32.00	32.00	32.00	31.76	-1.23%	-
May 8, 2026	32.40	32.40	32.40	32.40	32.16	-4.14%	-
May 7, 2026	33.80	33.80	33.80	33.80	33.55	4.32%	-
May 6, 2026	32.40	32.40	32.40	32.40	32.16	-	-
May 5, 2026	32.40	32.40	32.40	32.40	32.16	-4.14%	-
May 4, 2026	33.80	33.80	33.80	33.80	33.55	-1.17%	-
Apr 30, 2026	34.20	34.20	34.20	34.20	33.94	-2.84%	-
Apr 29, 2026	35.20	35.20	35.20	35.20	34.94	-0.56%	-
Apr 28, 2026	35.40	35.40	35.40	35.40	35.14	1.14%	-
Apr 27, 2026	35.00	35.00	35.00	35.00	34.74	-0.57%	-
Apr 24, 2026	35.20	35.20	35.20	35.20	34.94	2.33%	-
Apr 23, 2026	34.40	34.40	34.40	34.40	34.14	-	-
Apr 22, 2026	34.40	34.40	34.40	34.40	34.14	-2.82%	-
Apr 21, 2026	34.80	35.40	34.80	35.40	35.14	4.12%	5
Apr 20, 2026	34.00	34.00	34.00	34.00	33.75	4.94%	-
Apr 17, 2026	32.40	32.40	32.40	32.40	32.16	-0.61%	-
Apr 16, 2026	32.60	32.60	32.60	32.60	32.36	-4.68%	-
Apr 15, 2026	34.20	34.20	34.20	34.20	33.94	-	-
Apr 14, 2026	34.20	34.20	34.20	34.20	33.94	-	-
Apr 13, 2026	34.20	34.20	34.20	34.20	33.94	-1.72%	-
Apr 10, 2026	34.80	34.80	34.80	34.80	34.54	1.75%	-
Apr 9, 2026	34.20	34.20	34.20	34.20	33.94	5.56%	-
Apr 8, 2026	32.40	32.40	32.40	32.40	32.16	-	-
Apr 7, 2026	32.40	32.40	32.40	32.40	32.16	-0.61%	-
Apr 2, 2026	32.60	32.60	32.60	32.60	32.36	-2.98%	-
Apr 1, 2026	33.60	33.60	33.60	33.60	33.35	3.70%	-
Mar 31, 2026	32.40	32.40	32.40	32.40	32.16	-0.61%	-
Mar 30, 2026	32.60	32.60	32.60	32.60	32.36	-2.40%	-
Mar 27, 2026	33.40	33.40	33.40	33.40	33.15	-1.18%	-
Mar 26, 2026	33.80	33.80	33.80	33.80	33.55	-1.17%	-
Mar 25, 2026	34.20	34.20	34.20	34.20	33.94	1.18%	-
Mar 24, 2026	33.80	33.80	33.80	33.80	33.55	3.05%	-
Mar 23, 2026	32.80	32.80	32.80	32.80	32.55	-1.80%	-