Fortune Brands Innovations, Inc. (FRA:2FB)
Germany · Delayed Price · Currency is EUR 35.20
+0.80 (2.33%)
Apr 24, 2026, 8:00 AM CET
FRA:2FB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | - | - | 5 |
| Apr 22, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.82% | - |
| Apr 21, 2026 | 34.80 | 35.40 | 34.80 | 35.40 | 35.40 | 4.12% | 5 |
| Apr 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.94% | - |
| Apr 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Apr 16, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -4.68% | - |
| Apr 15, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| Apr 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| Apr 13, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.72% | - |
| Apr 10, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.75% | - |
| Apr 9, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 5.56% | - |
| Apr 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Apr 7, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Apr 2, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -2.98% | - |
| Apr 1, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 3.70% | - |
| Mar 31, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Mar 30, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -2.40% | - |
| Mar 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% | - |
| Mar 26, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.17% | - |
| Mar 25, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.18% | - |
| Mar 24, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 3.05% | - |
| Mar 23, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.80% | - |
| Mar 20, 2026 | 35.20 | 35.20 | 33.40 | 33.40 | 33.40 | -6.70% | 175 |
| Mar 19, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -3.24% | - |
| Mar 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.65% | - |
| Mar 17, 2026 | 37.80 | 38.40 | 37.80 | 38.40 | 38.40 | 2.13% | 31 |
| Mar 16, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% | - |
| Mar 13, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -3.11% | - |
| Mar 12, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.52% | - |
| Mar 11, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | - |
| Mar 10, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.04% | - |
| Mar 9, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -6.31% | - |
| Mar 6, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -5.07% | - |
| Mar 5, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.46% | - |
| Mar 4, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.36% | - |
| Mar 3, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.21% | - |
| Mar 2, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.88% | - |
| Feb 27, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.44% | - |
| Feb 26, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -3.81% | - |
| Feb 25, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.43% | - |
| Feb 24, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.17% | - |
| Feb 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.88% | - |
| Feb 20, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.44% | - |
| Feb 19, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.18 | 2.71% | - |
| Feb 18, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.98 | 3.27% | - |
| Feb 17, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.59 | - | - |
| Feb 16, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.59 | -2.28% | - |
| Feb 13, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.59 | -17.36% | - |
| Feb 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | -1.85% | - |
| Feb 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.74 | 6.93% | - |