Fortune Brands Innovations, Inc. (FRA:2FB)
Germany · Delayed Price · Currency is EUR 38.80
+0.60 (1.57%)
Aug 26, 2026, 8:03 AM CET
FRA:2FB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.57% | - |
| Aug 25, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.06% | - |
| Aug 24, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | - |
| Aug 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -3.01% | - |
| Aug 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.18 | -1.99% | - |
| Aug 19, 2026 | 38.60 | 40.60 | 38.60 | 40.20 | 39.97 | 1.52% | 563 |
| Aug 18, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.38 | -3.41% | - |
| Aug 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.77 | -1.44% | - |
| Aug 14, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.36 | -0.95% | - |
| Aug 13, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.76 | -1.87% | - |
| Aug 12, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.56 | 2.88% | - |
| Aug 11, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.36 | -4.59% | - |
| Aug 10, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.35 | 0.46% | - |
| Aug 7, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.15 | -3.13% | - |
| Aug 6, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.55 | -3.03% | - |
| Aug 5, 2026 | 45.40 | 46.20 | 45.40 | 46.20 | 45.94 | 2.67% | 63 |
| Aug 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.75 | 5.63% | - |
| Aug 3, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.36 | - | - |
| Jul 31, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.36 | 0.47% | - |
| Jul 30, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.16 | -4.50% | - |
| Jul 29, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.15 | -0.45% | - |
| Jul 28, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.35 | -0.45% | - |
| Jul 27, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.55 | 3.23% | - |
| Jul 24, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.15 | - | - |
| Jul 23, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.15 | 0.93% | - |
| Jul 22, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.76 | -1.38% | - |
| Jul 21, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.35 | -1.80% | - |
| Jul 20, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.15 | -1.77% | - |
| Jul 17, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.94 | 2.26% | - |
| Jul 16, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.95 | 0.45% | - |
| Jul 15, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.75 | 0.46% | - |
| Jul 14, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.55 | -1.79% | - |
| Jul 13, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.35 | 4.21% | - |
| Jul 10, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.56 | 0.47% | - |
| Jul 9, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.36 | -3.62% | - |
| Jul 8, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.95 | -0.90% | - |
| Jul 7, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.35 | -3.46% | - |
| Jul 6, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.94 | - | - |
| Jul 3, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.94 | -2.12% | - |
| Jul 2, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.93 | -0.84% | - |
| Jul 1, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.33 | 0.42% | - |
| Jun 30, 2026 | 44.40 | 47.40 | 44.40 | 47.40 | 47.13 | 17.33% | 265 |
| Jun 29, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.17 | 0.50% | - |
| Jun 26, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.97 | 3.61% | - |
| Jun 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.58 | 8.99% | - |
| Jun 24, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.40 | - | - |
| Jun 23, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.40 | -3.26% | - |
| Jun 22, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.59 | 0.55% | - |
| Jun 19, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.39 | 3.98% | - |
| Jun 18, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.00 | -3.30% | - |